SLERF Historical Data

SLERF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0755
-3.15%
$ 37.74 million $ 3,174
Dec 15, 1 PM $ 0.0779
+7.77%
$ 38.96 million $ 3,252
Dec 15, 12 PM $ 0.0723
+0.94%
$ 36.16 million $ 2,648
Dec 15, 11 AM $ 0.0716
-4.65%
$ 35.82 million $ 2,625
Dec 15, 10 AM $ 0.0713
-7.24%
$ 35.65 million $ 2,771
Dec 15, 9 AM $ 0.0769
+9.31%
$ 38.43 million $ 2,923
Dec 15, 8 AM $ 0.0703
-4.34%
$ 35.16 million $ 2,428
Dec 15, 7 AM $ 0.0735
-2.04%
$ 36.75 million $ 2,473
Dec 15, 6 AM $ 0.075
+4.93%
$ 37.52 million $ 2,726
Dec 15, 5 AM $ 0.0715
-2.20%
$ 35.76 million $ 2,810
Dec 15, 4 AM $ 0.0731
-0.08%
$ 36.56 million $ 2,826
Dec 15, 3 AM $ 0.0732
+0.84%
$ 36.59 million $ 2,816
Dec 15, 2 AM $ 0.0715
-3.64%
$ 35.74 million $ 2,951
Dec 15, 1 AM $ 0.0742
+0.00%
$ 37.09 million $ 2,887
Dec 15, 12 AM $ 0.0742
+7.21%
$ 37.09 million $ 2,889
Dec 14, 11 PM $ 0.0692
-6.27%
$ 34.6 million $ 2,801
Dec 14, 10 PM $ 0.0735
+0.00%
$ 36.76 million $ 1,845
Dec 14, 9 PM $ 0.0735
+0.00%
$ 36.76 million $ 1,841
Dec 14, 8 PM $ 0.0735
+0.00%
$ 36.76 million $ 1,904
Dec 14, 7 PM $ 0.0735
+0.00%
$ 36.76 million $ 1,904
Dec 14, 6 PM $ 0.0735
-1.53%
$ 36.76 million $ 2,080
Dec 14, 5 PM $ 0.0747
-3.42%
$ 37.33 million $ 1,980
Dec 14, 4 PM $ 0.0773
+2.96%
$ 38.66 million $ 1,869
Dec 14, 3 PM $ 0.0751
+0.00%
$ 37.54 million $ 1,801
Dec 14, 2 PM $ 0.0751
-1.89%
$ 37.54 million $ 1,705
Dec 14, 1 PM $ 0.0765
+1.76%
$ 38.26 million $ 1,460
Dec 14, 12 PM $ 0.0752
+0.08%
$ 37.6 million $ 1,692
Dec 14, 11 AM $ 0.0751
+0.00%
$ 37.57 million $ 1,843
Dec 14, 10 AM $ 0.0751
-0.32%
$ 37.57 million $ 1,756
Dec 14, 9 AM $ 0.0754
+0.00%
$ 37.69 million $ 1,618
Dec 14, 8 AM $ 0.0754
-2.49%
$ 37.69 million $ 1,659
Dec 14, 7 AM $ 0.0772
+1.90%
$ 38.6 million $ 1,673
Dec 14, 6 AM $ 0.0757
-0.47%
$ 37.87 million $ 1,429
Dec 14, 5 AM $ 0.0761
+1.69%
$ 38.05 million $ 1,443
Dec 14, 4 AM $ 0.0748
-0.48%
$ 37.42 million $ 1,810
Dec 14, 3 AM $ 0.0756
+2.86%
$ 37.81 million $ 1,901
Dec 14, 2 AM $ 0.0735
+0.00%
$ 36.76 million $ 2,465
Dec 14, 1 AM $ 0.0735
-1.61%
$ 36.76 million $ 2,477
Dec 14, 12 AM $ 0.0747
+1.72%
$ 37.36 million $ 2,520
Dec 13, 11 PM $ 0.0735
+0.00%
$ 36.73 million $ 2,576
Dec 13, 10 PM $ 0.0735
-1.69%
$ 36.73 million $ 2,732
Dec 13, 9 PM $ 0.0747
+2.39%
$ 37.36 million $ 2,968
Dec 13, 8 PM $ 0.073
+0.00%
$ 36.49 million $ 2,905
Dec 13, 7 PM $ 0.073
-0.65%
$ 36.49 million $ 2,917
Dec 13, 6 PM $ 0.0735
-0.97%
$ 36.73 million $ 2,742
Dec 13, 5 PM $ 0.0742
+0.00%
$ 37.09 million $ 3,347
Dec 13, 4 PM $ 0.0742
-0.72%
$ 37.09 million $ 3,347
Dec 13, 3 PM $ 0.0747
+0.00%
$ 37.36 million $ 3,378
Dec 13, 2 PM $ 0.0747
+0.00%
$ 37.36 million $ 3,560
Dec 13, 1 PM $ 0.0733
-0.89%
$ 36.64 million $ 3,730