SLERF Historical Data

SLERF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0747
+0.00%
$ 37.36 million $ 3,560
Dec 13, 1 PM $ 0.0733
-0.89%
$ 36.64 million $ 3,730
Dec 13, 12 PM $ 0.0739
-1.99%
$ 36.97 million $ 3,462
Dec 13, 11 AM $ 0.0754
+0.97%
$ 37.72 million $ 3,309
Dec 13, 10 AM $ 0.0747
+0.08%
$ 37.36 million $ 3,384
Dec 13, 9 AM $ 0.0747
-2.05%
$ 37.33 million $ 4,426
Dec 13, 8 AM $ 0.0762
+0.96%
$ 38.11 million $ 4,470
Dec 13, 7 AM $ 0.0755
+0.96%
$ 37.75 million $ 4,398
Dec 13, 6 AM $ 0.0748
-2.35%
$ 37.39 million $ 4,392
Dec 13, 5 AM $ 0.0766
+2.91%
$ 38.29 million $ 4,291
Dec 13, 4 AM $ 0.0744
-0.40%
$ 37.21 million $ 3,832
Dec 13, 3 AM $ 0.0747
+0.65%
$ 37.36 million $ 3,868
Dec 13, 2 AM $ 0.0742
+0.00%
$ 37.12 million $ 3,140
Dec 13, 1 AM $ 0.0742
+0.32%
$ 37.12 million $ 3,200
Dec 13, 12 AM $ 0.074
+0.08%
$ 37 million $ 3,145
Dec 12, 11 PM $ 0.0739
-1.05%
$ 36.97 million $ 3,081
Dec 12, 10 PM $ 0.0747
+0.40%
$ 37.36 million $ 3,138
Dec 12, 9 PM $ 0.0747
+0.04%
$ 37.36 million $ 2,880
Dec 12, 8 PM $ 0.0747
+0.02%
$ 37.35 million $ 2,927
Dec 12, 7 PM $ 0.0747
+0.18%
$ 37.34 million $ 3,265
Dec 12, 6 PM $ 0.0746
-3.26%
$ 37.27 million $ 3,294
Dec 12, 5 PM $ 0.0771
+0.05%
$ 38.53 million $ 2,840
Dec 12, 4 PM $ 0.0771
-1.09%
$ 38.57 million $ 3,112
Dec 12, 3 PM $ 0.078
+1.86%
$ 39 million $ 3,067
Dec 12, 2 PM $ 0.0772
+0.38%
$ 38.61 million $ 2,923
Dec 12, 1 PM $ 0.0769
+0.01%
$ 38.47 million $ 2,888
Dec 12, 12 PM $ 0.0769
+0.04%
$ 38.46 million $ 2,948
Dec 12, 11 AM $ 0.078
+2.05%
$ 39.02 million $ 2,957
Dec 12, 10 AM $ 0.0765
+0.70%
$ 38.23 million $ 3,171
Dec 12, 9 AM $ 0.0759
+3.37%
$ 37.97 million $ 2,146
Dec 12, 8 AM $ 0.0735
-0.02%
$ 36.73 million $ 2,301
Dec 12, 7 AM $ 0.075
+2.30%
$ 37.49 million $ 2,595
Dec 12, 6 AM $ 0.0733
-0.13%
$ 36.65 million $ 2,977
Dec 12, 5 AM $ 0.0734
-1.04%
$ 36.69 million $ 3,092
Dec 12, 4 AM $ 0.0742
-0.81%
$ 37.08 million $ 3,352
Dec 12, 3 AM $ 0.0748
-3.02%
$ 37.38 million $ 3,259
Dec 12, 2 AM $ 0.0755
+1.36%
$ 37.73 million $ 3,250
Dec 12, 1 AM $ 0.0745
+0.24%
$ 37.22 million $ 3,199
Dec 12, 12 AM $ 0.0743
-3.43%
$ 37.13 million $ 3,198
Dec 11, 11 PM $ 0.0769
+0.23%
$ 38.45 million $ 3,193
Dec 11, 10 PM $ 0.0735
+0.00%
$ 36.77 million $ 3,058
Dec 11, 9 PM $ 0.0741
-5.46%
$ 37.04 million $ 3,166
Dec 11, 8 PM $ 0.0784
+6.87%
$ 39.18 million $ 3,091
Dec 11, 7 PM $ 0.0733
-4.43%
$ 36.66 million $ 2,741
Dec 11, 6 PM $ 0.0767
-0.11%
$ 38.36 million $ 2,710
Dec 11, 5 PM $ 0.0769
+5.47%
$ 38.43 million $ 2,561
Dec 11, 4 PM $ 0.0729
+0.02%
$ 36.44 million $ 2,288
Dec 11, 3 PM $ 0.0729
-2.79%
$ 36.43 million $ 2,290
Dec 11, 2 PM $ 0.075
+3.66%
$ 37.48 million $ 2,255
Dec 11, 1 PM $ 0.0723
-0.85%
$ 36.16 million $ 2,132