SLERF Historical Data

SLERF Page 88
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.129
-4.47%
$ 64.49 million $ 19,349
Jan 14, 6 AM $ 0.136
+6.14%
$ 67.8 million $ 19,996
Jan 14, 5 AM $ 0.13
+4.29%
$ 65.1 million $ 21,956
Jan 14, 4 AM $ 0.125
-3.11%
$ 62.42 million $ 25,187
Jan 14, 3 AM $ 0.128
+4.57%
$ 63.92 million $ 24,308
Jan 14, 2 AM $ 0.121
+0.09%
$ 60.62 million $ 23,811
Jan 14, 1 AM $ 0.122
+0.05%
$ 60.84 million $ 23,851
Jan 14, 12 AM $ 0.125
+4.48%
$ 62.29 million $ 24,582
Jan 13, 11 PM $ 0.119
-0.05%
$ 59.62 million $ 24,533
Jan 13, 10 PM $ 0.121
+0.19%
$ 60.27 million $ 24,578
Jan 13, 9 PM $ 0.12
+0.82%
$ 60.16 million $ 24,495
Jan 13, 8 PM $ 0.119
-0.25%
$ 59.64 million $ 23,654
Jan 13, 7 PM $ 0.12
+0.31%
$ 59.79 million $ 23,893
Jan 13, 6 PM $ 0.12
-0.27%
$ 59.75 million $ 23,796
Jan 13, 5 PM $ 0.119
+0.45%
$ 59.74 million $ 23,283
Jan 13, 4 PM $ 0.12
-2.48%
$ 59.88 million $ 22,873
Jan 13, 3 PM $ 0.125
+2.04%
$ 62.68 million $ 21,883
Jan 13, 2 PM $ 0.123
-0.62%
$ 61.43 million $ 22,408
Jan 13, 1 PM $ 0.125
-0.75%
$ 62.28 million $ 23,588
Jan 13, 12 PM $ 0.126
-3.81%
$ 62.75 million $ 22,301
Jan 13, 11 AM $ 0.131
-0.01%
$ 65.39 million $ 21,082
Jan 13, 10 AM $ 0.131
+0.00%
$ 65.46 million $ 22,254
Jan 13, 9 AM $ 0.131
+1.01%
$ 65.4 million $ 25,927
Jan 13, 8 AM $ 0.13
+1.14%
$ 64.83 million $ 27,152
Jan 13, 7 AM $ 0.132
+3.21%
$ 65.76 million $ 26,185
Jan 13, 6 AM $ 0.133
-6.28%
$ 66.62 million $ 25,749
Jan 13, 5 AM $ 0.147
+10.03%
$ 73.28 million $ 23,500
Jan 13, 4 AM $ 0.133
+1.13%
$ 66.6 million $ 22,558
Jan 13, 3 AM $ 0.133
+0.91%
$ 66.48 million $ 23,188
Jan 13, 2 AM $ 0.132
+0.60%
$ 65.88 million $ 24,376
Jan 13, 1 AM $ 0.131
-2.90%
$ 65.45 million $ 26,092
Jan 13, 12 AM $ 0.135
+0.04%
$ 67.44 million $ 27,059
Jan 12, 11 PM $ 0.135
-0.26%
$ 67.41 million $ 27,366
Jan 12, 10 PM $ 0.135
-0.03%
$ 67.58 million $ 28,202
Jan 12, 9 PM $ 0.135
-0.01%
$ 67.6 million $ 28,563
Jan 12, 8 PM $ 0.142
+6.47%
$ 71.1 million $ 28,931
Jan 12, 7 PM $ 0.134
+0.06%
$ 66.79 million $ 28,699
Jan 12, 6 PM $ 0.133
+0.02%
$ 66.75 million $ 29,331
Jan 12, 5 PM $ 0.133
+0.84%
$ 66.73 million $ 30,060
Jan 12, 4 PM $ 0.132
-0.61%
$ 66.2 million $ 33,794
Jan 12, 3 PM $ 0.131
-0.66%
$ 65.34 million $ 36,491
Jan 12, 2 PM $ 0.133
-1.07%
$ 66.72 million $ 39,615
Jan 12, 1 PM $ 0.135
+0.08%
$ 67.47 million $ 41,861
Jan 12, 12 PM $ 0.14
+1.07%
$ 70.11 million $ 43,184
Jan 12, 11 AM $ 0.142
-0.04%
$ 71.15 million $ 50,121
Jan 12, 10 AM $ 0.142
+7.88%
$ 71.18 million $ 59,214
Jan 12, 9 AM $ 0.137
+0.01%
$ 68.49 million $ 77,241
Jan 12, 8 AM $ 0.133
-4.30%
$ 66.41 million $ 76,300
Jan 12, 7 AM $ 0.137
-2.72%
$ 68.33 million $ 79,263
Jan 12, 6 AM $ 0.133
+1.64%
$ 66.32 million $ 81,271