SLERF Historical Data

SLERF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.075
+3.66%
$ 37.48 million $ 2,255
Dec 11, 1 PM $ 0.0723
-0.85%
$ 36.16 million $ 2,132
Dec 11, 12 PM $ 0.0729
-0.51%
$ 36.47 million $ 2,245
Dec 11, 11 AM $ 0.0733
+0.15%
$ 36.65 million $ 2,235
Dec 11, 10 AM $ 0.0732
-0.51%
$ 36.6 million $ 1,936
Dec 11, 9 AM $ 0.0736
-0.98%
$ 36.79 million $ 1,931
Dec 11, 8 AM $ 0.0743
-0.57%
$ 37.15 million $ 1,815
Dec 11, 7 AM $ 0.0747
+0.33%
$ 37.36 million $ 1,727
Dec 11, 6 AM $ 0.0745
+0.06%
$ 37.24 million $ 1,100
Dec 11, 5 AM $ 0.075
+0.17%
$ 37.51 million $ 1,150
Dec 11, 4 AM $ 0.075
+1.99%
$ 37.48 million $ 888
Dec 11, 3 AM $ 0.0735
-0.25%
$ 36.75 million $ 862
Dec 11, 2 AM $ 0.0737
+0.12%
$ 36.84 million $ 839
Dec 11, 1 AM $ 0.0736
+0.00%
$ 36.79 million $ 1,070
Dec 11, 12 AM $ 0.0736
+0.00%
$ 36.79 million $ 1,196
Dec 10, 11 PM $ 0.0736
-0.08%
$ 36.79 million $ 1,405
Dec 10, 10 PM $ 0.0737
+0.10%
$ 36.82 million $ 1,450
Dec 10, 9 PM $ 0.0736
+0.00%
$ 36.79 million $ 1,327
Dec 10, 8 PM $ 0.0736
+0.06%
$ 36.79 million $ 1,327
Dec 10, 7 PM $ 0.0735
+0.01%
$ 36.77 million $ 1,327
Dec 10, 6 PM $ 0.0735
+0.00%
$ 36.76 million $ 1,326
Dec 10, 5 PM $ 0.0748
+0.04%
$ 37.42 million $ 1,326
Dec 10, 4 PM $ 0.0748
+1.87%
$ 37.41 million $ 1,362
Dec 10, 3 PM $ 0.0734
-0.09%
$ 36.72 million $ 1,510
Dec 10, 2 PM $ 0.0735
+0.12%
$ 36.75 million $ 1,506
Dec 10, 1 PM $ 0.0734
-0.93%
$ 36.71 million $ 1,859
Dec 10, 12 PM $ 0.0741
+0.05%
$ 37.06 million $ 1,689
Dec 10, 11 AM $ 0.0741
+1.93%
$ 37.04 million $ 1,703
Dec 10, 10 AM $ 0.0727
-0.01%
$ 36.34 million $ 1,682
Dec 10, 9 AM $ 0.0727
+0.25%
$ 36.34 million $ 1,606
Dec 10, 8 AM $ 0.0725
-0.21%
$ 36.25 million $ 1,481
Dec 10, 7 AM $ 0.0727
+0.81%
$ 36.33 million $ 1,532
Dec 10, 6 AM $ 0.0721
-1.58%
$ 36.04 million $ 1,533
Dec 10, 5 AM $ 0.0732
+0.01%
$ 36.62 million $ 1,397
Dec 10, 4 AM $ 0.0736
-0.34%
$ 36.79 million $ 1,512
Dec 10, 3 AM $ 0.0738
+0.20%
$ 36.92 million $ 1,495
Dec 10, 2 AM $ 0.0737
-2.89%
$ 36.85 million $ 1,498
Dec 10, 1 AM $ 0.0759
-2.47%
$ 37.94 million $ 1,506
Dec 10, 12 AM $ 0.0778
+5.70%
$ 38.9 million $ 1,390
Dec 9, 11 PM $ 0.0736
-1.76%
$ 36.8 million $ 1,190
Dec 9, 10 PM $ 0.0749
+3.31%
$ 37.46 million $ 1,131
Dec 9, 9 PM $ 0.0725
+0.00%
$ 36.26 million $ 1,270
Dec 9, 8 PM $ 0.0725
+0.05%
$ 36.27 million $ 1,270
Dec 9, 7 PM $ 0.0725
-0.01%
$ 36.25 million $ 1,269
Dec 9, 6 PM $ 0.0725
+0.02%
$ 36.25 million $ 1,269
Dec 9, 5 PM $ 0.0725
-3.50%
$ 36.25 million $ 1,269
Dec 9, 4 PM $ 0.0751
+0.25%
$ 37.56 million $ 1,238
Dec 9, 3 PM $ 0.0749
+3.51%
$ 37.47 million $ 1,122
Dec 9, 2 PM $ 0.0724
-2.98%
$ 36.2 million $ 1,192
Dec 9, 1 PM $ 0.0746
+1.57%
$ 37.31 million $ 1,707