SLERF Historical Data

SLERF Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.193
+2.90%
$ 96.75 million $ 212,190
Jan 10, 2 AM $ 0.191
+19.35%
$ 95.56 million $ 207,499
Jan 10, 1 AM $ 0.172
+1.01%
$ 86.06 million $ 86,469
Jan 10, 12 AM $ 0.178
+28.27%
$ 89.03 million $ 78,131
Jan 9, 11 PM $ 0.139
-2.38%
$ 69.41 million $ 58,984
Jan 9, 10 PM $ 0.142
+0.00%
$ 71.1 million $ 59,488
Jan 9, 9 PM $ 0.142
+2.89%
$ 71.1 million $ 59,749
Jan 9, 8 PM $ 0.138
-2.86%
$ 69.07 million $ 60,150
Jan 9, 7 PM $ 0.142
+2.89%
$ 71.08 million $ 60,216
Jan 9, 6 PM $ 0.138
+0.01%
$ 69.08 million $ 60,873
Jan 9, 5 PM $ 0.139
+0.62%
$ 69.46 million $ 61,908
Jan 9, 4 PM $ 0.138
-1.39%
$ 69.06 million $ 66,122
Jan 9, 3 PM $ 0.14
-0.45%
$ 70.03 million $ 82,520
Jan 9, 2 PM $ 0.141
-0.45%
$ 70.34 million $ 104,243
Jan 9, 1 PM $ 0.138
+1.36%
$ 69.2 million $ 104,280
Jan 9, 12 PM $ 0.14
-1.07%
$ 69.99 million $ 103,936
Jan 9, 11 AM $ 0.135
-1.05%
$ 67.54 million $ 101,294
Jan 9, 10 AM $ 0.138
-3.05%
$ 68.82 million $ 100,397
Jan 9, 9 AM $ 0.142
+3.76%
$ 71.04 million $ 99,505
Jan 9, 8 AM $ 0.137
-2.22%
$ 68.38 million $ 99,252
Jan 9, 7 AM $ 0.142
+8.83%
$ 71.12 million $ 99,165
Jan 9, 6 AM $ 0.13
-14.18%
$ 64.75 million $ 95,169
Jan 9, 5 AM $ 0.149
-5.16%
$ 74.74 million $ 88,127
Jan 9, 4 AM $ 0.156
+5.94%
$ 78.04 million $ 81,605
Jan 9, 3 AM $ 0.143
+9.22%
$ 71.34 million $ 74,884
Jan 9, 2 AM $ 0.129
-0.93%
$ 64.72 million $ 54,911
Jan 9, 1 AM $ 0.129
+3.08%
$ 64.71 million $ 55,064
Jan 9, 12 AM $ 0.126
-2.89%
$ 63.07 million $ 55,676
Jan 8, 11 PM $ 0.13
-3.91%
$ 64.95 million $ 55,400
Jan 8, 10 PM $ 0.133
+6.85%
$ 66.73 million $ 54,888
Jan 8, 9 PM $ 0.125
-0.39%
$ 62.48 million $ 54,723
Jan 8, 8 PM $ 0.125
-2.02%
$ 62.73 million $ 54,255
Jan 8, 7 PM $ 0.128
+2.05%
$ 63.96 million $ 54,179
Jan 8, 6 PM $ 0.125
-6.03%
$ 62.67 million $ 54,143
Jan 8, 5 PM $ 0.125
-14.07%
$ 62.74 million $ 54,381
Jan 8, 4 PM $ 0.142
-10.21%
$ 70.9 million $ 50,488
Jan 8, 3 PM $ 0.172
+34.78%
$ 85.92 million $ 33,654
Jan 8, 2 PM $ 0.126
+1.67%
$ 62.97 million $ 11,729
Jan 8, 1 PM $ 0.124
-1.52%
$ 61.94 million $ 12,998
Jan 8, 12 PM $ 0.126
-0.11%
$ 62.9 million $ 12,971
Jan 8, 11 AM $ 0.126
+3.89%
$ 62.97 million $ 12,232
Jan 8, 10 AM $ 0.121
-2.83%
$ 60.61 million $ 12,473
Jan 8, 9 AM $ 0.125
-2.30%
$ 62.37 million $ 13,485
Jan 8, 8 AM $ 0.128
+7.16%
$ 63.84 million $ 13,405
Jan 8, 7 AM $ 0.119
-0.13%
$ 59.58 million $ 13,492
Jan 8, 6 AM $ 0.124
+4.41%
$ 62.19 million $ 14,112
Jan 8, 5 AM $ 0.119
+0.00%
$ 59.59 million $ 15,325
Jan 8, 4 AM $ 0.12
+0.56%
$ 60 million $ 15,767
Jan 8, 3 AM $ 0.119
-1.05%
$ 59.67 million $ 16,004
Jan 8, 2 AM $ 0.121
-1.73%
$ 60.3 million $ 17,839