SLERF Historical Data

SLERF Page 91
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.123
+2.90%
$ 61.36 million $ 21,696
Jan 8, 12 AM $ 0.119
-1.63%
$ 59.52 million $ 21,700
Jan 7, 11 PM $ 0.121
-0.10%
$ 60.5 million $ 22,185
Jan 7, 10 PM $ 0.121
-0.74%
$ 60.53 million $ 22,288
Jan 7, 9 PM $ 0.122
+0.02%
$ 60.98 million $ 22,400
Jan 7, 8 PM $ 0.122
-6.47%
$ 60.96 million $ 22,737
Jan 7, 7 PM $ 0.13
+5.73%
$ 65.18 million $ 22,821
Jan 7, 6 PM $ 0.126
+1.97%
$ 63.14 million $ 22,226
Jan 7, 5 PM $ 0.124
-1.94%
$ 61.92 million $ 21,491
Jan 7, 4 PM $ 0.125
+0.88%
$ 62.25 million $ 21,785
Jan 7, 3 PM $ 0.129
+0.72%
$ 64.33 million $ 24,244
Jan 7, 2 PM $ 0.128
-3.38%
$ 63.87 million $ 26,157
Jan 7, 1 PM $ 0.132
-1.10%
$ 66.1 million $ 25,500
Jan 7, 12 PM $ 0.132
-0.10%
$ 65.76 million $ 26,452
Jan 7, 11 AM $ 0.134
+0.00%
$ 67.05 million $ 27,735
Jan 7, 10 AM $ 0.131
-3.50%
$ 65.74 million $ 28,445
Jan 7, 9 AM $ 0.136
+1.65%
$ 68.18 million $ 27,950
Jan 7, 8 AM $ 0.134
-2.09%
$ 67.08 million $ 29,975
Jan 7, 7 AM $ 0.136
-1.75%
$ 67.8 million $ 29,794
Jan 7, 6 AM $ 0.139
+4.00%
$ 69.72 million $ 31,440
Jan 7, 5 AM $ 0.134
-3.86%
$ 67.04 million $ 33,689
Jan 7, 4 AM $ 0.141
+3.79%
$ 70.32 million $ 36,255
Jan 7, 3 AM $ 0.135
-3.47%
$ 67.57 million $ 41,253
Jan 7, 2 AM $ 0.137
-4.80%
$ 68.66 million $ 55,776
Jan 7, 1 AM $ 0.144
-1.39%
$ 72.12 million $ 73,239
Jan 7, 12 AM $ 0.146
+5.02%
$ 73.14 million $ 93,319
Jan 6, 11 PM $ 0.139
-0.51%
$ 69.64 million $ 93,281
Jan 6, 10 PM $ 0.139
-4.83%
$ 69.7 million $ 93,761
Jan 6, 9 PM $ 0.146
+0.65%
$ 73.24 million $ 93,438
Jan 6, 8 PM $ 0.145
+3.97%
$ 72.74 million $ 93,180
Jan 6, 7 PM $ 0.14
+0.01%
$ 69.96 million $ 93,276
Jan 6, 6 PM $ 0.14
-0.28%
$ 69.96 million $ 93,229
Jan 6, 5 PM $ 0.14
+0.06%
$ 70.18 million $ 93,722
Jan 6, 4 PM $ 0.14
-7.83%
$ 70.14 million $ 93,225
Jan 6, 3 PM $ 0.146
+1.84%
$ 73.05 million $ 89,758
Jan 6, 2 PM $ 0.143
-2.03%
$ 71.73 million $ 89,662
Jan 6, 1 PM $ 0.143
-3.58%
$ 71.46 million $ 90,410
Jan 6, 12 PM $ 0.148
-3.23%
$ 74.11 million $ 94,160
Jan 6, 11 AM $ 0.148
+0.84%
$ 74.04 million $ 94,232
Jan 6, 10 AM $ 0.147
-0.14%
$ 73.43 million $ 97,824
Jan 6, 9 AM $ 0.142
+0.80%
$ 71.12 million $ 99,244
Jan 6, 8 AM $ 0.142
-2.35%
$ 70.94 million $ 98,249
Jan 6, 7 AM $ 0.145
-2.63%
$ 72.65 million $ 99,067
Jan 6, 6 AM $ 0.157
+7.19%
$ 78.67 million $ 101,990
Jan 6, 5 AM $ 0.147
-5.35%
$ 73.4 million $ 106,490
Jan 6, 4 AM $ 0.152
-2.66%
$ 75.93 million $ 106,455
Jan 6, 3 AM $ 0.158
-14.28%
$ 79.02 million $ 103,354
Jan 6, 2 AM $ 0.187
+3.44%
$ 93.35 million $ 92,574
Jan 6, 1 AM $ 0.193
+37.79%
$ 96.69 million $ 72,255
Jan 6, 12 AM $ 0.142
+2.36%
$ 71.13 million $ 53,707