SLERF Historical Data

SLERF Page 92
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.139
-1.86%
$ 69.49 million $ 56,188
Jan 5, 10 PM $ 0.142
+0.63%
$ 71.22 million $ 55,862
Jan 5, 9 PM $ 0.142
+1.93%
$ 70.77 million $ 56,825
Jan 5, 8 PM $ 0.142
-0.31%
$ 71.08 million $ 57,357
Jan 5, 7 PM $ 0.143
+0.04%
$ 71.3 million $ 57,699
Jan 5, 6 PM $ 0.143
-0.27%
$ 71.27 million $ 58,244
Jan 5, 5 PM $ 0.143
+2.46%
$ 71.47 million $ 58,187
Jan 5, 4 PM $ 0.14
-1.79%
$ 69.75 million $ 60,316
Jan 5, 3 PM $ 0.139
-6.05%
$ 69.59 million $ 77,797
Jan 5, 2 PM $ 0.141
-11.15%
$ 70.58 million $ 83,396
Jan 5, 1 PM $ 0.159
-5.62%
$ 79.55 million $ 87,548
Jan 5, 12 PM $ 0.168
-0.39%
$ 84.14 million $ 86,716
Jan 5, 11 AM $ 0.168
+0.50%
$ 84.2 million $ 90,692
Jan 5, 10 AM $ 0.168
+0.86%
$ 83.78 million $ 88,856
Jan 5, 9 AM $ 0.166
-0.57%
$ 82.85 million $ 88,700
Jan 5, 8 AM $ 0.169
+0.99%
$ 84.44 million $ 94,641
Jan 5, 7 AM $ 0.167
+0.71%
$ 83.61 million $ 103,971
Jan 5, 6 AM $ 0.167
+1.38%
$ 83.64 million $ 102,322
Jan 5, 5 AM $ 0.166
+5.41%
$ 82.89 million $ 99,690
Jan 5, 4 AM $ 0.157
+4.45%
$ 78.55 million $ 103,077
Jan 5, 3 AM $ 0.147
+7.11%
$ 73.59 million $ 106,479
Jan 5, 2 AM $ 0.137
+1.25%
$ 68.68 million $ 108,930
Jan 5, 1 AM $ 0.138
-4.25%
$ 68.85 million $ 123,018
Jan 5, 12 AM $ 0.144
-5.13%
$ 71.96 million $ 126,703
Jan 4, 11 PM $ 0.152
+0.16%
$ 75.86 million $ 131,142
Jan 4, 10 PM $ 0.151
-0.47%
$ 75.74 million $ 135,161
Jan 4, 9 PM $ 0.152
+2.50%
$ 76.09 million $ 137,958
Jan 4, 8 PM $ 0.149
-4.57%
$ 74.45 million $ 137,764
Jan 4, 7 PM $ 0.156
+1.24%
$ 78.01 million $ 138,625
Jan 4, 6 PM $ 0.154
-1.38%
$ 77.05 million $ 140,197
Jan 4, 5 PM $ 0.158
+2.41%
$ 78.88 million $ 140,695
Jan 4, 4 PM $ 0.158
+3.37%
$ 78.94 million $ 141,852
Jan 4, 3 PM $ 0.156
-5.62%
$ 77.86 million $ 135,981
Jan 4, 2 PM $ 0.165
-4.76%
$ 82.68 million $ 139,356
Jan 4, 1 PM $ 0.174
+0.00%
$ 86.84 million $ 153,929
Jan 4, 12 PM $ 0.177
-3.91%
$ 88.31 million $ 175,473
Jan 4, 11 AM $ 0.186
-2.08%
$ 92.92 million $ 200,078
Jan 4, 10 AM $ 0.191
+1.43%
$ 95.34 million $ 229,207
Jan 4, 9 AM $ 0.191
-1.08%
$ 95.64 million $ 300,577
Jan 4, 8 AM $ 0.195
+2.88%
$ 97.29 million $ 373,819
Jan 4, 7 AM $ 0.189
-1.28%
$ 94.29 million $ 486,401
Jan 4, 6 AM $ 0.191
+1.95%
$ 95.49 million $ 497,590
Jan 4, 5 AM $ 0.187
-2.65%
$ -- $ 511,800
Jan 4, 4 AM $ 0.19
+5.80%
$ -- $ 527,625
Jan 4, 3 AM $ 0.185
-2.58%
$ -- $ 575,219
Jan 4, 2 AM $ 0.186
-2.87%
$ -- $ 578,786
Jan 4, 1 AM $ 0.193
-3.88%
$ -- $ 615,105
Jan 4, 12 AM $ 0.205
-5.02%
$ -- $ 657,434
Jan 3, 11 PM $ 0.216
+0.67%
$ 108.01 million $ 695,588
Jan 3, 10 PM $ 0.214
+0.20%
$ 107.11 million $ 840,353