SLERF Historical Data

SLERF Page 93
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.213
-0.20%
$ 106.69 million $ 882,714
Jan 3, 8 PM $ 0.213
+3.25%
$ 106.57 million $ 887,748
Jan 3, 7 PM $ 0.206
-1.49%
$ 103.22 million $ 893,411
Jan 3, 6 PM $ 0.214
-3.36%
$ 106.78 million $ 899,111
Jan 3, 5 PM $ 0.22
+3.49%
$ 110.16 million $ 913,541
Jan 3, 4 PM $ 0.223
+6.87%
$ 111.75 million $ 931,439
Jan 3, 3 PM $ 0.208
-3.69%
$ 103.81 million $ 973,577
Jan 3, 2 PM $ 0.216
+3.92%
$ 107.95 million $ 1.07 million
Jan 3, 1 PM $ 0.202
-6.71%
$ 101.09 million $ 1.59 million
Jan 3, 12 PM $ 0.224
-1.78%
$ 112.17 million $ 2.31 million
Jan 3, 11 AM $ 0.244
-7.14%
$ 121.89 million $ 2.66 million
Jan 3, 10 AM $ 0.263
-0.05%
$ 131.74 million $ 3 million
Jan 3, 9 AM $ 0.272
-3.92%
$ 135.75 million $ 3 million
Jan 3, 8 AM $ 0.283
+14.67%
$ 141.59 million $ 2.99 million
Jan 3, 7 AM $ 0.247
-0.34%
$ 123.33 million $ 2.92 million
Jan 3, 6 AM $ 0.236
+0.38%
$ 117.91 million $ 2.94 million
Jan 3, 5 AM $ 0.234
-2.44%
$ 117.14 million $ 2.93 million
Jan 3, 4 AM $ 0.245
+10.51%
$ 122.73 million $ 2.91 million
Jan 3, 3 AM $ 0.225
-5.04%
$ 112.26 million $ 2.87 million
Jan 3, 2 AM $ 0.234
+0.08%
$ 116.84 million $ 2.86 million
Jan 3, 1 AM $ 0.222
-3.76%
$ 111.24 million $ 2.82 million
Jan 3, 12 AM $ 0.237
+7.03%
$ 118.51 million $ 2.81 million
Jan 2, 11 PM $ 0.238
+3.48%
$ 119.23 million $ 2.79 million
Jan 2, 10 PM $ 0.219
+18.12%
$ 109.26 million $ 2.65 million
Jan 2, 9 PM $ 0.185
+3.08%
$ 92.5 million $ 2.61 million
Jan 2, 8 PM $ 0.181
-0.45%
$ 90.37 million $ 2.6 million
Jan 2, 7 PM $ 0.186
+10.13%
$ 92.75 million $ 2.6 million
Jan 2, 6 PM $ 0.171
-10.97%
$ 85.27 million $ 2.59 million
Jan 2, 5 PM $ 0.192
+0.09%
$ 95.83 million $ 2.58 million
Jan 2, 4 PM $ 0.189
-9.10%
$ 94.34 million $ 2.57 million
Jan 2, 3 PM $ 0.202
+20.59%
$ 101.15 million $ 2.55 million
Jan 2, 2 PM $ 0.181
-52.29%
$ 90.61 million $ 2.45 million
Jan 2, 1 PM $ 0.43
+27.99%
$ 215.03 million $ 1.94 million
Jan 2, 12 PM $ 0.323
+20.67%
$ 161.52 million $ 1.21 million
Jan 2, 11 AM $ 0.231
+38.00%
$ 115.31 million $ 849,997
Jan 2, 10 AM $ 0.166
+5.94%
$ 83.08 million $ 703,383
Jan 2, 9 AM $ 0.154
+15.45%
$ 77.17 million $ 630,024
Jan 2, 8 AM $ 0.131
-8.47%
$ 65.26 million $ 560,633
Jan 2, 7 AM $ 0.136
+25.29%
$ 67.89 million $ 513,515
Jan 2, 6 AM $ 0.108
-2.43%
$ 53.83 million $ 473,762
Jan 2, 5 AM $ 0.108
-2.69%
$ 54.24 million $ 467,584
Jan 2, 4 AM $ 0.11
+9.85%
$ 55.11 million $ 462,694
Jan 2, 3 AM $ 0.104
-7.12%
$ 52.21 million $ 452,390
Jan 2, 2 AM $ 0.11
-6.99%
$ 54.8 million $ 445,029
Jan 2, 1 AM $ 0.12
+5.05%
$ 59.88 million $ 436,275
Jan 2, 12 AM $ 0.12
+22.93%
$ 59.79 million $ 396,442
Jan 1, 11 PM $ 0.102
+13.35%
$ 51.09 million $ 370,871
Jan 1, 10 PM $ 0.0915
+1.80%
$ 45.73 million $ 362,295
Jan 1, 9 PM $ 0.0899
-0.92%
$ 44.93 million $ 362,090
Jan 1, 8 PM $ 0.0968
+6.32%
$ 48.4 million $ 361,717