SLERF Historical Data

SLERF Page 94
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0911
+5.77%
$ 45.55 million $ 359,670
Jan 1, 6 PM $ 0.0852
-9.54%
$ 42.59 million $ 355,974
Jan 1, 5 PM $ 0.0899
-6.25%
$ 44.93 million $ 351,123
Jan 1, 4 PM $ 0.106
+15.42%
$ 52.89 million $ 341,909
Jan 1, 3 PM $ 0.0891
+4.71%
$ 44.57 million $ 304,987
Jan 1, 2 PM $ 0.0952
+28.23%
$ 47.62 million $ 296,360
Jan 1, 1 PM $ 0.0731
-12.79%
$ 36.57 million $ 272,057
Jan 1, 12 PM $ 0.0981
-8.08%
$ 49.06 million $ 257,026
Jan 1, 11 AM $ 0.0988
+47.72%
$ 49.42 million $ 230,677
Jan 1, 10 AM $ 0.0647
-3.91%
$ 32.35 million $ 5,352
Jan 1, 9 AM $ 0.0673
+1.38%
$ 33.66 million $ 5,041
Jan 1, 8 AM $ 0.0675
+1.40%
$ 33.73 million $ 5,224
Jan 1, 7 AM $ 0.0671
-1.24%
$ 33.53 million $ 5,156
Jan 1, 6 AM $ 0.0679
-0.28%
$ 33.95 million $ 4,674
Jan 1, 5 AM $ 0.0681
+1.21%
$ 34.07 million $ 4,606
Jan 1, 4 AM $ 0.0673
+0.01%
$ 33.66 million $ 4,484
Jan 1, 3 AM $ 0.0673
-0.07%
$ 33.66 million $ 4,457
Jan 1, 2 AM $ 0.0674
+0.40%
$ 33.69 million $ 4,375
Jan 1, 1 AM $ 0.0671
+0.34%
$ 33.55 million $ 4,334
Jan 1, 12 AM $ 0.0675
-0.26%
$ 33.76 million $ 4,265
Download