Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LendChain Historical Data

LV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 6, 2020 $0.0000301
+0.03%
$-- $8
Apr 5, 2020 $0.0000301
-0.07%
$-- $8
Apr 4, 2020 $0.0000301
+0.08%
$-- $8
Mar 26, 2020 $0.000139
-0.04%
$-- $14
Mar 25, 2020 $0.000139
+0.10%
$-- $14
Mar 17, 2020 $0.000138
-2.10%
$-- $2
Mar 16, 2020 $0.000141
-0.39%
$-- $2
Mar 1, 2020 $0.000179
-0.15%
$-- $1,610
Feb 29, 2020 $0.00018
+28.09%
$-- $2,697
Feb 14, 2020 $0.000186
+0.02%
$-- $1
Feb 13, 2020 $0.000186
-0.16%
$-- $1
Feb 12, 2020 $0.000186
+0.12%
$-- $145
Feb 5, 2020 $0.000198
+0.04%
$-- $2
Feb 4, 2020 $0.000198
+5.35%
$-- $2
Feb 3, 2020 $0.000188
+0.51%
$-- $2
Feb 2, 2020 $0.000187
+79.94%
$-- $2
Feb 1, 2020 $0.000104
-47.09%
$-- $342
Jan 29, 2020 $0.000197
-0.51%
$-- $2,210
Jan 28, 2020 $0.000198
+0.68%
$-- $5,519
Jan 27, 2020 $0.000194
+0.21%
$-- $2,835
Jan 26, 2020 $0.000194
-0.25%
$-- $2,832
Jan 24, 2020 $0.000195
+0.27%
$-- $1,088
Jan 23, 2020 $0.000194
-18.48%
$-- $1,167
Jan 22, 2020 $0.000239
+31.74%
$-- $520
Jan 20, 2020 $0.000298
+2.64%
$-- $2,702
Jan 19, 2020 $0.00029
+15.78%
$-- $2,628
Jan 18, 2020 $0.00025
+0.12%
$-- $34
Jan 17, 2020 $0.00025
-17.87%
$-- $34
Jan 16, 2020 $0.000304
+70.37%
$-- $2
Jan 15, 2020 $0.000179
+1.42%
$-- $42
Jan 14, 2020 $0.000176
-0.35%
$-- $3
Jan 11, 2020 $0.000298
+0.51%
$-- $1,647
Jan 10, 2020 $0.000297
-0.03%
$-- $1,640
Jan 9, 2020 $0.000297
+0.43%
$-- $6
Jan 7, 2020 $0.000298
+0.60%
$-- $19
Jan 6, 2020 $0.000296
-0.53%
$-- $18
Jan 5, 2020 $0.000297
-0.54%
$-- $6,715
Jan 4, 2020 $0.000299
-1.63%
$-- $61
Jan 3, 2020 $0.000304
+76.04%
$-- $4,052
Jan 2, 2020 $0.000173
-44.24%
$-- $3
Jan 1, 2020 $0.00031
-0.28%
$-- $3,095
Dec 30, 2019 $0.000301
-0.56%
$-- $2,180
Dec 29, 2019 $0.000302
-10.31%
$-- $5,189
Dec 28, 2019 $0.000324
-0.09%
$-- $14,466
Dec 27, 2019 $0.000324
+3.50%
$-- $14,481
Dec 26, 2019 $0.000313
-10.10%
$-- $5,365
Dec 25, 2019 $0.000348
+15.07%
$-- $133
Dec 24, 2019 $0.000303
+1.33%
$-- $14
Dec 23, 2019 $0.000299
-0.83%
$-- $2,526
Download