LendChain Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 6, 2020 $ 0.0000301
+0.03%
$ -- $ 8
Apr 5, 2020 $ 0.0000301
-0.07%
$ -- $ 8
Apr 4, 2020 $ 0.0000301
+0.08%
$ -- $ 8
Mar 26, 2020 $ 0.000139
-0.04%
$ -- $ 14
Mar 25, 2020 $ 0.000139
+0.10%
$ -- $ 14
Mar 17, 2020 $ 0.000138
-2.10%
$ -- $ 2
Mar 16, 2020 $ 0.000141
-0.39%
$ -- $ 2
Mar 1, 2020 $ 0.000179
-0.15%
$ -- $ 1,610
Feb 29, 2020 $ 0.00018
+28.09%
$ -- $ 2,697
Feb 14, 2020 $ 0.000186
+0.02%
$ -- $ 1
Feb 13, 2020 $ 0.000186
-0.16%
$ -- $ 1
Feb 12, 2020 $ 0.000186
+0.12%
$ -- $ 145
Feb 5, 2020 $ 0.000198
+0.04%
$ -- $ 2
Feb 4, 2020 $ 0.000198
+5.35%
$ -- $ 2
Feb 3, 2020 $ 0.000188
+0.51%
$ -- $ 2
Feb 2, 2020 $ 0.000187
+79.94%
$ -- $ 2
Feb 1, 2020 $ 0.000104
-47.09%
$ -- $ 342
Jan 29, 2020 $ 0.000197
-0.51%
$ -- $ 2,210
Jan 28, 2020 $ 0.000198
+0.68%
$ -- $ 5,519
Jan 27, 2020 $ 0.000194
+0.21%
$ -- $ 2,835
Jan 26, 2020 $ 0.000194
-0.25%
$ -- $ 2,832
Jan 24, 2020 $ 0.000195
+0.27%
$ -- $ 1,088
Jan 23, 2020 $ 0.000194
-18.48%
$ -- $ 1,167
Jan 22, 2020 $ 0.000239
+31.74%
$ -- $ 520
Jan 20, 2020 $ 0.000298
+2.64%
$ -- $ 2,702
Jan 19, 2020 $ 0.00029
+15.78%
$ -- $ 2,628
Jan 18, 2020 $ 0.00025
+0.12%
$ -- $ 34
Jan 17, 2020 $ 0.00025
-17.87%
$ -- $ 34
Jan 16, 2020 $ 0.000304
+70.37%
$ -- $ 2
Jan 15, 2020 $ 0.000179
+1.42%
$ -- $ 42
Jan 14, 2020 $ 0.000176
-0.35%
$ -- $ 3
Jan 11, 2020 $ 0.000298
+0.51%
$ -- $ 1,647
Jan 10, 2020 $ 0.000297
-0.03%
$ -- $ 1,640
Jan 9, 2020 $ 0.000297
+0.43%
$ -- $ 6
Jan 7, 2020 $ 0.000298
+0.60%
$ -- $ 19
Jan 6, 2020 $ 0.000296
-0.53%
$ -- $ 18
Jan 5, 2020 $ 0.000297
-0.54%
$ -- $ 6,715
Jan 4, 2020 $ 0.000299
-1.63%
$ -- $ 61
Jan 3, 2020 $ 0.000304
+76.04%
$ -- $ 4,052
Jan 2, 2020 $ 0.000173
-44.24%
$ -- $ 3
Jan 1, 2020 $ 0.00031
-0.28%
$ -- $ 3,095
Dec 30, 2019 $ 0.000301
-0.56%
$ -- $ 2,180
Dec 29, 2019 $ 0.000302
-10.31%
$ -- $ 5,189
Dec 28, 2019 $ 0.000324
-0.09%
$ -- $ 14,466
Dec 27, 2019 $ 0.000324
+3.50%
$ -- $ 14,481
Dec 26, 2019 $ 0.000313
-10.10%
$ -- $ 5,365
Dec 25, 2019 $ 0.000348
+15.07%
$ -- $ 133
Dec 24, 2019 $ 0.000303
+1.33%
$ -- $ 14
Dec 23, 2019 $ 0.000299
-0.83%
$ -- $ 2,526
Download