LendChain Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 6, 2020 $0.0000301
+0.03%
$-- $8
Apr 5, 2020 $0.0000301
-0.07%
$-- $8
Apr 4, 2020 $0.0000301
+0.08%
$-- $8
Mar 26, 2020 $0.000139
-0.04%
$-- $14
Mar 25, 2020 $0.000139
+0.10%
$-- $14
Mar 17, 2020 $0.000138
-2.10%
$-- $2
Mar 16, 2020 $0.000141
-0.39%
$-- $2
Mar 1, 2020 $0.000179
-0.15%
$-- $1,610
Feb 29, 2020 $0.00018
+28.09%
$-- $2,697
Feb 14, 2020 $0.000186
+0.02%
$-- $1
Feb 13, 2020 $0.000186
-0.16%
$-- $1
Feb 12, 2020 $0.000186
+0.12%
$-- $145
Feb 5, 2020 $0.000198
+0.04%
$-- $2
Feb 4, 2020 $0.000198
+5.35%
$-- $2
Feb 3, 2020 $0.000188
+0.51%
$-- $2
Feb 2, 2020 $0.000187
+79.94%
$-- $2
Feb 1, 2020 $0.000104
-47.09%
$-- $342
Jan 29, 2020 $0.000197
-0.51%
$-- $2,210
Jan 28, 2020 $0.000198
+0.68%
$-- $5,519
Jan 27, 2020 $0.000194
+0.21%
$-- $2,835
Jan 26, 2020 $0.000194
-0.25%
$-- $2,832
Jan 24, 2020 $0.000195
+0.27%
$-- $1,088
Jan 23, 2020 $0.000194
-18.48%
$-- $1,167
Jan 22, 2020 $0.000239
+31.74%
$-- $520
Jan 20, 2020 $0.000298
+2.64%
$-- $2,702
Jan 19, 2020 $0.00029
+15.78%
$-- $2,628
Jan 18, 2020 $0.00025
+0.12%
$-- $34
Jan 17, 2020 $0.00025
-17.87%
$-- $34
Jan 16, 2020 $0.000304
+70.37%
$-- $2
Jan 15, 2020 $0.000179
+1.42%
$-- $42
Jan 14, 2020 $0.000176
-0.35%
$-- $3
Jan 11, 2020 $0.000298
+0.51%
$-- $1,647
Jan 10, 2020 $0.000297
-0.03%
$-- $1,640
Jan 9, 2020 $0.000297
+0.43%
$-- $6
Jan 7, 2020 $0.000298
+0.60%
$-- $19
Jan 6, 2020 $0.000296
-0.53%
$-- $18
Jan 5, 2020 $0.000297
-0.54%
$-- $6,715
Jan 4, 2020 $0.000299
-1.63%
$-- $61
Jan 3, 2020 $0.000304
+76.04%
$-- $4,052
Jan 2, 2020 $0.000173
-44.24%
$-- $3
Jan 1, 2020 $0.00031
-0.28%
$-- $3,095
Dec 30, 2019 $0.000301
-0.56%
$-- $2,180
Dec 29, 2019 $0.000302
-10.31%
$-- $5,189
Dec 28, 2019 $0.000324
-0.09%
$-- $14,466
Dec 27, 2019 $0.000324
+3.50%
$-- $14,481
Dec 26, 2019 $0.000313
-10.10%
$-- $5,365
Dec 25, 2019 $0.000348
+15.07%
$-- $133
Dec 24, 2019 $0.000303
+1.33%
$-- $14
Dec 23, 2019 $0.000299
-0.83%
$-- $2,526
Download