Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LendChain Historical Data

LV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 6 $0.0000301
+0.03%
$-- $8
Mar 30 $0.0000301
+0.01%
$-- $15
Mar 23 $0.000139
+0.05%
$-- $28
Mar 16 $0.000138
-2.39%
$-- $3
Feb 24 $0.000179
+28.01%
$-- $4,307
Feb 10 $0.000186
+0.00%
$-- $147
Feb 3 $0.000198
+6.08%
$-- $6
Jan 27 $0.000187
-3.69%
$-- $10,907
Jan 20 $0.000194
-33.14%
$-- $8,310
Jan 13 $0.00029
+64.00%
$-- $2,742
Jan 6 $0.000298
+0.23%
$-- $3,330
Dec 30 $0.000297
-1.65%
$-- $16,106
Dec 23 $0.000302
+0.34%
$-- $42,175
Dec 16 $0.000301
-0.46%
$-- $9,226
Dec 9 $0.000303
-10.88%
$-- $34,458
Dec 2 $0.00034
+3.34%
$-- $85,963
Nov 25 $0.000329
-12.82%
$-- $26,623
Nov 18 $0.000377
-38.70%
$-- $59,653
Nov 11 $0.000615
+2.85%
$-- $35,494
Nov 4 $0.000599
+24.54%
$-- $77,507
Oct 28 $0.000481
-45.79%
$-- $26,161
Oct 21 $0.000887
+97.34%
$-- $43,292
Oct 14 $0.00045
+2.19%
$-- $24,799
Oct 7 $0.00044
-25.43%
$-- $46,000
Sep 30 $0.000592
+38.65%
$-- $78,667
Sep 23 $0.000427
-4.25%
$-- $45,481
Sep 16 $0.000446
-54.22%
$-- $42,334
Sep 9 $0.000973
-37.11%
$-- $49,508
Sep 2 $0.00155
+21.89%
$-- $51,482
Aug 26 $0.00127
-5.49%
$-- $29,076
Aug 19 $0.00135
-5.09%
$-- $75,839
Aug 12 $0.00142
+1.04%
$-- $52,879
Aug 5 $0.00141
-20.83%
$-- $26,538
Jul 29 $0.00177
+53.94%
$-- $48,357
Jul 22 $0.00115
+13.49%
$-- $12,916
Jul 15 $0.00102
+95.48%
$-- $82,686
Jul 8 $0.000519
-21.05%
$-- $37,476
Jul 1 $0.000658
+43.56%
$-- $66,201
Jun 24 $0.000458
-32.93%
$-- $86,283
Jun 17 $0.000684
+58.88%
$-- $28,990
Apr 15 $0.00121
-27.28%
$-- $8,578
Apr 8 $0.00166
+177.58%
$-- $47,688
Apr 1 $0.000597
-8.55%
$-- $22,886
Mar 25 $0.000653
-17.31%
$-- $10,487
Mar 18 $0.00079
+64.06%
$-- $18,246
Mar 11 $0.00048
-32.23%
$-- $26,304
Mar 4 $0.00071
+63.06%
$-- $14,414
Feb 25 $0.000435
-6.74%
$-- $33,782
Feb 18 $0.000466
-10.02%
$-- $6,986
Download