LendChain Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000301
+12.70%
$ -- $ 3,652
Dec 21, 2019 $ 0.000263
-0.10%
$ -- $ 21
Dec 20, 2019 $ 0.000263
-1.61%
$ -- $ 5,457
Dec 19, 2019 $ 0.000304
-0.14%
$ -- $ 2
Dec 18, 2019 $ 0.000304
+0.31%
$ -- $ 2
Dec 17, 2019 $ 0.000303
+0.12%
$ -- $ 43
Dec 16, 2019 $ 0.000303
+0.09%
$ -- $ 50
Dec 15, 2019 $ 0.000303
+0.01%
$ -- $ 18
Dec 14, 2019 $ 0.000364
+0.37%
$ -- $ 5,569
Dec 13, 2019 $ 0.000362
-1.82%
$ -- $ 11,186
Dec 12, 2019 $ 0.000369
+13.22%
$ -- $ 4
Dec 11, 2019 $ 0.000325
+3.75%
$ -- $ 8,841
Dec 10, 2019 $ 0.000314
-3.36%
$ -- $ 1,876
Dec 9, 2019 $ 0.000324
-4.47%
$ -- $ 6,964
Dec 8, 2019 $ 0.00034
+0.15%
$ -- $ 8,292
Dec 7, 2019 $ 0.000345
+0.10%
$ -- $ 14,939
Dec 6, 2019 $ 0.000345
+1.46%
$ -- $ 16,685
Dec 5, 2019 $ 0.000341
-9.03%
$ -- $ 11,220
Dec 4, 2019 $ 0.000378
+0.82%
$ -- $ 23,041
Dec 3, 2019 $ 0.000375
+0.72%
$ -- $ 3
Dec 2, 2019 $ 0.000372
+13.25%
$ -- $ 11,784
Dec 1, 2019 $ 0.000329
-7.91%
$ -- $ 8,751
Nov 30, 2019 $ 0.000357
+11.85%
$ -- $ 5,348
Nov 29, 2019 $ 0.000356
-0.32%
$ -- $ 523
Nov 28, 2019 $ 0.000358
+13.17%
$ -- $ 11,908
Nov 27, 2019 $ 0.000377
+0.51%
$ -- $ 2
Nov 26, 2019 $ 0.000375
-0.41%
$ -- $ 2
Nov 25, 2019 $ 0.000376
-0.31%
$ -- $ 89
Nov 24, 2019 $ 0.000377
+0.93%
$ -- $ 3,617
Nov 23, 2019 $ 0.000374
-8.11%
$ -- $ 18,087
Nov 22, 2019 $ 0.000405
-0.70%
$ -- $ 192
Nov 21, 2019 $ 0.000408
+15.94%
$ -- $ 18,315
Nov 20, 2019 $ 0.000352
-12.78%
$ -- $ 70
Nov 19, 2019 $ 0.000403
+11.13%
$ -- $ 18,359
Nov 18, 2019 $ 0.000363
-41.01%
$ -- $ 1,012
Nov 17, 2019 $ 0.000615
+0.38%
$ -- $ 7,502
Nov 16, 2019 $ 0.000614
-0.67%
$ -- $ 11,660
Nov 15, 2019 $ 0.000618
-7.77%
$ -- $ 427
Nov 14, 2019 $ 0.00067
+12.99%
$ -- $ 70
Nov 13, 2019 $ 0.000593
+16.38%
$ -- $ 6,939
Nov 12, 2019 $ 0.000509
-13.83%
$ -- $ 2,466
Nov 11, 2019 $ 0.000591
-1.14%
$ -- $ 6,430
Nov 10, 2019 $ 0.000599
+66.71%
$ -- $ 7,970
Nov 9, 2019 $ 0.000359
-47.03%
$ -- $ 760
Nov 8, 2019 $ 0.000678
+11.11%
$ -- $ 25,105
Nov 7, 2019 $ 0.000693
-0.14%
$ -- $ 52
Nov 6, 2019 $ 0.000694
+9.89%
$ -- $ 4,968
Nov 5, 2019 $ 0.00063
-2.08%
$ -- $ 19,411
Nov 4, 2019 $ 0.000643
+33.81%
$ -- $ 19,242
Nov 3, 2019 $ 0.000481
-40.88%
$ -- $ 2