Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LendChain Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.000813
-0.22%
$-- $4,086
Nov 1, 2019 $0.000815
+77.33%
$-- $563
Oct 31, 2019 $0.00046
-44.37%
$-- $2,925
Oct 30, 2019 $0.000826
-2.99%
$-- $5,176
Oct 29, 2019 $0.000852
+103.17%
$-- $2,873
Oct 28, 2019 $0.000419
-52.73%
$-- $10,537
Oct 27, 2019 $0.000887
-1.20%
$-- $16,294
Oct 26, 2019 $0.000894
+98.02%
$-- $207
Oct 25, 2019 $0.000451
-1.12%
$-- $9
Oct 24, 2019 $0.000456
-2.56%
$-- $13
Oct 23, 2019 $0.000468
+4.97%
$-- $15,321
Oct 22, 2019 $0.000446
-1.27%
$-- $11,427
Oct 21, 2019 $0.000452
+0.46%
$-- $20
Oct 20, 2019 $0.00045
-1.53%
$-- $4,551
Oct 19, 2019 $0.000456
-11.19%
$-- $111
Oct 18, 2019 $0.000514
+2.25%
$-- $4,612
Oct 17, 2019 $0.000502
+12.98%
$-- $8,010
Oct 16, 2019 $0.000445
+1.65%
$-- $4,379
Oct 15, 2019 $0.000437
+26.09%
$-- $794
Oct 14, 2019 $0.000347
-21.15%
$-- $2,341
Oct 13, 2019 $0.00044
-0.18%
$-- $254
Oct 12, 2019 $0.000441
-41.42%
$-- $81
Oct 11, 2019 $0.000753
+5.87%
$-- $696
Oct 10, 2019 $0.000712
-0.70%
$-- $11,100
Oct 9, 2019 $0.000715
+5.24%
$-- $14,744
Oct 8, 2019 $0.000677
+14.62%
$-- $14,332
Oct 7, 2019 $0.000591
+0.15%
$-- $4,792
Oct 6, 2019 $0.000592
+32.13%
$-- $15,020
Oct 5, 2019 $0.000448
-11.90%
$-- $8,101
Oct 4, 2019 $0.00051
+1.22%
$-- $15,234
Oct 3, 2019 $0.000504
-7.71%
$-- $439
Oct 2, 2019 $0.000546
-0.11%
$-- $776
Oct 1, 2019 $0.000547
+9.40%
$-- $16,790
Sep 30, 2019 $0.0005
+17.20%
$-- $22,307
Sep 29, 2019 $0.000427
+0.08%
$-- $8
Sep 28, 2019 $0.000426
-0.16%
$-- $10,198
Sep 27, 2019 $0.000427
-8.41%
$-- $303
Sep 26, 2019 $0.000466
-0.68%
$-- $18,980
Sep 25, 2019 $0.000469
-17.61%
$-- $3,362
Sep 24, 2019 $0.000563
+0.17%
$-- $749
Sep 23, 2019 $0.000562
+26.12%
$-- $11,880
Sep 22, 2019 $0.000446
-25.97%
$-- $2,800
Sep 21, 2019 $0.000602
+7.38%
$-- $13,422
Sep 20, 2019 $0.00056
-9.92%
$-- $285
Sep 19, 2019 $0.000622
-32.29%
$-- $14,030
Sep 18, 2019 $0.000918
+1.04%
$-- $113
Sep 17, 2019 $0.000909
+6.22%
$-- $2,015
Sep 16, 2019 $0.000856
-12.00%
$-- $9,669
Sep 15, 2019 $0.000973
+22.77%
$-- $3,122
Sep 14, 2019 $0.000793
+25.76%
$-- $10,325