Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cute Crypto Carrot Historical Data

CCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 PM $0.000295
+0.00%
$-- $6,677
6:19 PM $0.000295
+0.00%
$-- $6,835
6:18 PM $0.000303
-0.37%
$-- $6,840
6:17 PM $0.000305
-0.61%
$-- $6,906
6:16 PM $0.000307
+0.00%
$-- $6,922
6:15 PM $0.000308
+0.00%
$-- $6,943
6:14 PM $0.000309
+0.00%
$-- $6,977
6:13 PM $0.000311
-1.43%
$-- $7,174
6:12 PM $0.000312
+1.76%
$-- $6,864
6:11 PM $0.000304
+1.71%
$-- $6,582
6:09 PM $0.000298
-1.76%
$-- $6,552
6:08 PM $0.000304
-1.12%
$-- $6,733
6:07 PM $0.000308
-3.39%
$-- $6,768
6:06 PM $0.000319
-0.41%
$-- $6,934
6:05 PM $0.00032
-0.17%
$-- $6,968
6:04 PM $0.000321
-0.11%
$-- $6,986
6:02 PM $0.000322
+0.00%
$-- $7,011
6:01 PM $0.000323
+0.00%
$-- $7,035
5:58 PM $0.000324
+0.00%
$-- $7,059
5:55 PM $0.000325
+0.00%
$-- $7,088
5:53 PM $0.000327
-1.03%
$-- $7,101
5:52 PM $0.000331
+0.00%
$-- $7,173
5:50 PM $0.000332
+0.00%
$-- $7,187
5:49 PM $0.000333
-1.69%
$-- $7,258
5:48 PM $0.000338
+0.00%
$-- $7,285
5:45 PM $0.000338
+0.00%
$-- $7,296
5:44 PM $0.000339
-0.37%
$-- $7,306
5:43 PM $0.000342
+0.00%
$-- $7,274
5:42 PM $0.000339
+2.22%
$-- $7,203
5:41 PM $0.00034
-0.02%
$-- $7,241
5:40 PM $0.00034
+0.00%
$-- $7,236
5:38 PM $0.00034
+0.00%
$-- $7,297
5:37 PM $0.000344
+0.00%
$-- $7,295
5:36 PM $0.000344
+0.00%
$-- $7,189
5:35 PM $0.000339
+0.45%
$-- $7,070
5:34 PM $0.000361
+0.00%
$-- $7,533
5:33 PM $0.00036
+0.75%
$-- $7,453
5:32 PM $0.000357
-0.01%
$-- $7,430
5:31 PM $0.000354
-3.48%
$-- $7,372
5:30 PM $0.000371
-0.81%
$-- $7,702
5:29 PM $0.000376
-0.42%
$-- $7,220
5:28 PM $0.000383
+15.67%
$-- $6,187
5:27 PM $0.000328
+0.43%
$-- $5,967
5:26 PM $0.000321
+2.97%
$-- $5,772
5:25 PM $0.00031
+2.12%
$-- $5,546
5:17 PM $0.000302
-1.26%
$-- $5,462
5:14 PM $0.00031
+0.00%
$-- $5,551
5:13 PM $0.000311
-1.06%
$-- $5,536
5:12 PM $0.000317
-2.42%
$-- $5,618
5:11 PM $0.000326
-0.59%
$-- $5,790