PoolStamp Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2016 $0.000138
+0.00%
$-- $657
Jun 23, 2016 $0.00013
+0.00%
$-- $621
Jun 22, 2016 $0.000124
+0.00%
$-- $591
Jun 21, 2016 $0.00014
+0.00%
$-- $667
Jun 20, 2016 $0.000154
+0.00%
$-- $734
Jun 19, 2016 $0.00016
+0.00%
$-- $761
Jun 18, 2016 $0.000158
+0.00%
$-- $754
Jun 17, 2016 $0.000156
+0.00%
$-- $744
Jun 16, 2016 $0.00016
+0.00%
$-- $761
Jun 15, 2016 $0.000145
+0.00%
$-- $691
Jun 14, 2016 $0.000144
+0.00%
$-- $685
Jun 13, 2016 $0.000147
+0.00%
$-- $700
Jun 12, 2016 $0.00014
+0.00%
$-- $667
Jun 11, 2016 $0.000124
+0.00%
$-- $592
Jun 10, 2016 $0.000121
+0.00%
$-- $578
Jun 9, 2016 $0.000121
+0.00%
$-- $575
Jun 8, 2016 $0.000122
+0.00%
$-- $581
Jun 7, 2016 $0.000121
+0.00%
$-- $576
Jun 6, 2016 $0.000123
+0.00%
$-- $584
Jun 5, 2016 $0.000121
+0.00%
$-- $575
Jun 4, 2016 $0.00012
+0.00%
$-- $572
Jun 3, 2016 $0.000119
+0.00%
$-- $567
Jun 2, 2016 $0.000113
+0.00%
$-- $537
Jun 1, 2016 $0.000113
+0.00%
$-- $537
May 31, 2016 $0.000111
+0.00%
$-- $529
May 30, 2016 $0.000112
+0.00%
$-- $532
May 29, 2016 $0.000108
+0.00%
$-- $516
May 28, 2016 $0.00011
+0.00%
$-- $524
May 27, 2016 $0.0000996
+0.00%
$-- $474
May 26, 2016 $0.0000952
+0.00%
$-- $453
May 25, 2016 $0.0000945
+0.00%
$-- $450
May 24, 2016 $0.0000937
+0.00%
$-- $446
May 23, 2016 $0.0000932
+0.00%
$-- $444
May 22, 2016 $0.0000923
+0.00%
$-- $440
May 21, 2016 $0.0000932
+0.00%
$-- $444
May 20, 2016 $0.0000928
+0.00%
$-- $442
May 19, 2016 $0.000093
+0.00%
$-- $443
May 18, 2016 $0.0000954
+0.00%
$-- $454
May 17, 2016 $0.0000952
+0.00%
$-- $453
May 16, 2016 $0.0000955
+0.00%
$-- $455
May 15, 2016 $0.0000962
+0.00%
$-- $458
May 14, 2016 $0.0000959
+0.00%
$-- $456
May 13, 2016 $0.0000956
+0.00%
$-- $455
May 12, 2016 $0.0000954
+0.00%
$-- $454
May 11, 2016 $0.000095
+0.00%
$-- $453
May 10, 2016 $0.0000944
+0.00%
$-- $449
May 9, 2016 $0.0000967
+0.00%
$-- $460
May 8, 2016 $0.0000961
+0.00%
$-- $458
May 7, 2016 $0.0000963
+0.00%
$-- $458
May 6, 2016 $0.0000965
+0.00%
$-- $460