PoolStamp Historical Data

XSP Page 12
Date Close Price change Market cap Trading volume
May 5, 2016 $0.0000941
+0.00%
$-- $448
May 4, 2016 $0.0000936
+0.00%
$-- $446
May 3, 2016 $0.0000946
+0.00%
$-- $450
May 2, 2016 $0.0000933
+0.00%
$-- $444
May 1, 2016 $0.000095
+0.00%
$-- $452
Apr 30, 2016 $0.0000942
+0.00%
$-- $449
Apr 29, 2016 $0.0000955
+0.00%
$-- $455
Apr 28, 2016 $0.0000942
+0.00%
$-- $448
Apr 27, 2016 $0.0000939
+0.00%
$-- $447
Apr 26, 2016 $0.0000979
+0.00%
$-- $466
Apr 25, 2016 $0.000097
+0.00%
$-- $462
Apr 24, 2016 $0.0000961
+0.00%
$-- $458
Apr 23, 2016 $0.0000945
+0.00%
$-- $450
Apr 22, 2016 $0.0000935
+0.00%
$-- $445
Apr 21, 2016 $0.0000944
+0.00%
$-- $449
Apr 20, 2016 $0.0000926
+0.00%
$-- $441
Apr 19, 2016 $0.0000913
+0.00%
$-- $435
Apr 18, 2016 $0.0000898
+0.00%
$-- $428
Apr 17, 2016 $0.0000895
+0.00%
$-- $426
Apr 16, 2016 $0.0000903
+0.00%
$-- $430
Apr 15, 2016 $0.00009
+0.00%
$-- $429
Apr 14, 2016 $0.000089
+0.00%
$-- $424
Apr 13, 2016 $0.0000889
+0.00%
$-- $423
Apr 12, 2016 $0.0000892
+0.00%
$-- $425
Apr 11, 2016 $0.0000885
+0.00%
$-- $421
Apr 10, 2016 $0.0000882
+0.00%
$-- $420
Apr 9, 2016 $0.0000878
+0.00%
$-- $418
Apr 8, 2016 $0.0000877
+0.00%
$-- $418
Apr 7, 2016 $0.0000882
+0.00%
$-- $420
Apr 6, 2016 $0.0000885
+0.00%
$-- $421
Apr 5, 2016 $0.0000886
+0.00%
$-- $422
Apr 4, 2016 $0.0000881
+0.00%
$-- $419
Apr 3, 2016 $0.000088
+0.00%
$-- $419
Apr 2, 2016 $0.0000879
+0.00%
$-- $419
Apr 1, 2016 $0.0000873
+0.00%
$-- $416
Mar 31, 2016 $0.0000873
+0.00%
$-- $416
Mar 30, 2016 $0.0000866
+0.00%
$-- $412
Mar 29, 2016 $0.0000872
+0.00%
$-- $415
Mar 28, 2016 $0.0000887
+0.00%
$-- $422
Mar 27, 2016 $0.0000892
+0.00%
$-- $425
Mar 26, 2016 $0.0000875
+0.00%
$-- $417
Mar 25, 2016 $0.0000873
+0.00%
$-- $416
Mar 24, 2016 $0.0000871
+0.00%
$-- $415
Mar 23, 2016 $0.0000876
+0.00%
$-- $417
Mar 22, 2016 $0.0000874
+0.00%
$-- $416
Mar 21, 2016 $0.0000863
+0.00%
$-- $411
Mar 20, 2016 $0.0000864
+0.00%
$-- $412
Mar 19, 2016 $0.0000858
+0.00%
$-- $409
Mar 18, 2016 $0.0000857
+0.00%
$-- $408
Mar 17, 2016 $0.0000878
+0.00%
$-- $418