PoolStamp Historical Data

XSP Page 2
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0113
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0129
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0143
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0144
+0.00%
$ -- $ 6,086
Oct 2, 2017 $ 0.013
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.013
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.016
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.016
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0151
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0148
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0141
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0139
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0141
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.014
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0135
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0123
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.013
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0124
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.0109
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0125
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0215
+0.00%
$ -- $ 3,947
Sep 12, 2017 $ 0.0233
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0235
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0258
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0259
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0214
+0.00%
$ -- $ 4,233
Aug 31, 2017 $ 0.0238
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 24.24
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.017
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0177
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0266
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0265
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0268
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0254
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0264
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0248
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0236
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0223
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0209
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0204
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0139
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0138
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0131
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0132
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0117
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0114
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0111
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0111
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0117
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0176
+0.00%
$ -- $ 2,766