Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolStamp Historical Data

XSP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2017 $0.0113
+0.00%
$-- $5,700
Oct 24, 2017 $0.0129
+0.00%
$-- $5,894
Oct 23, 2017 $0.0143
+0.00%
$-- $5,929
Oct 22, 2017 $0.0144
+0.00%
$-- $6,086
Oct 2, 2017 $0.013
+0.00%
$-- $4,317
Oct 1, 2017 $0.013
+0.00%
$-- $4,282
Sep 30, 2017 $0.016
+0.00%
$-- $4,151
Sep 29, 2017 $0.016
+0.00%
$-- $4,191
Sep 28, 2017 $0.0151
+0.00%
$-- $4,026
Sep 27, 2017 $0.0148
+0.00%
$-- $3,924
Sep 26, 2017 $0.0141
+0.00%
$-- $3,819
Sep 25, 2017 $0.0139
+0.00%
$-- $3,706
Sep 24, 2017 $0.0141
+0.00%
$-- $3,715
Sep 23, 2017 $0.014
+0.00%
$-- $3,629
Sep 22, 2017 $0.0135
+0.00%
$-- $3,804
Sep 21, 2017 $0.0123
+0.00%
$-- $3,945
Sep 19, 2017 $0.013
+0.00%
$-- $3,894
Sep 18, 2017 $0.0124
+0.00%
$-- $3,619
Sep 16, 2017 $0.0109
+0.00%
$-- $3,390
Sep 15, 2017 $0.0125
+0.00%
$-- $3,651
Sep 14, 2017 $0.0215
+0.00%
$-- $3,947
Sep 12, 2017 $0.0233
+0.00%
$-- $4,204
Sep 11, 2017 $0.0235
+0.00%
$-- $4,160
Sep 8, 2017 $0.0258
+0.00%
$-- $4,582
Sep 7, 2017 $0.0259
+0.00%
$-- $4,562
Sep 6, 2017 $0.0214
+0.00%
$-- $4,233
Aug 31, 2017 $0.0238
+0.00%
$-- $4,572
Aug 22, 2017 $24.24
+0.00%
$-- $4,053
Aug 20, 2017 $0.017
+0.00%
$-- $4,107
Aug 19, 2017 $0.0177
+0.00%
$-- $4,228
Aug 18, 2017 $0.0266
+0.00%
$-- $4,348
Aug 17, 2017 $0.0265
+0.00%
$-- $4,279
Aug 16, 2017 $0.0268
+0.00%
$-- $4,387
Aug 15, 2017 $0.0254
+0.00%
$-- $4,162
Aug 14, 2017 $0.0264
+0.00%
$-- $4,328
Aug 13, 2017 $0.0248
+0.00%
$-- $4,063
Aug 12, 2017 $0.0236
+0.00%
$-- $3,872
Aug 11, 2017 $0.0223
+0.00%
$-- $3,654
Aug 10, 2017 $0.0209
+0.00%
$-- $3,426
Aug 9, 2017 $0.0204
+0.00%
$-- $3,349
Aug 8, 2017 $0.0139
+0.00%
$-- $3,429
Aug 7, 2017 $0.0138
+0.00%
$-- $3,402
Aug 6, 2017 $0.0131
+0.00%
$-- $3,232
Aug 5, 2017 $0.0132
+0.00%
$-- $3,263
Aug 4, 2017 $0.0117
+0.00%
$-- $2,878
Aug 3, 2017 $0.0114
+0.00%
$-- $2,810
Aug 2, 2017 $0.0111
+0.00%
$-- $2,721
Aug 1, 2017 $0.0111
+0.00%
$-- $2,747
Jul 31, 2017 $0.0117
+0.00%
$-- $2,883
Jul 30, 2017 $0.0176
+0.00%
$-- $2,766