Bitcoin CZ Historical Data

BCZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0963
+12.92%
$ -- $ 3,954
Dec 27, 2019 $ 0.0853
-8.35%
$ -- $ 1,724
Dec 26, 2019 $ 0.0931
+3.07%
$ -- $ 1,169
Dec 25, 2019 $ 0.0902
-0.13%
$ -- $ 1,086
Dec 24, 2019 $ 0.0903
+3.58%
$ -- $ 2,764
Dec 23, 2019 $ 0.0872
-5.58%
$ -- $ 2,621
Dec 22, 2019 $ 0.0924
-13.80%
$ -- $ 5,900
Dec 21, 2019 $ 0.107
-1.52%
$ -- $ 6,920
Dec 20, 2019 $ 0.109
+6.23%
$ -- $ 3,073
Dec 19, 2019 $ 0.102
+4.65%
$ -- $ 1,621
Dec 18, 2019 $ 0.0979
+3.36%
$ -- $ 2,056
Dec 17, 2019 $ 0.0948
-2.52%
$ -- $ 2,070
Dec 16, 2019 $ 0.0972
-1.29%
$ -- $ 2,696
Dec 15, 2019 $ 0.0985
-0.58%
$ -- $ 7,696
Dec 14, 2019 $ 0.0991
-1.23%
$ -- $ 13,508
Dec 13, 2019 $ 0.1
-7.30%
$ -- $ 2,668
Dec 12, 2019 $ 0.108
-3.55%
$ -- $ 5,207
Dec 11, 2019 $ 0.112
+4.70%
$ -- $ 20,216
Dec 10, 2019 $ 0.107
-4.54%
$ -- $ 2,621
Dec 9, 2019 $ 0.112
-1.65%
$ -- $ 15,483
Dec 8, 2019 $ 0.114
-2.72%
$ -- $ 13,484
Dec 7, 2019 $ 0.117
-1.17%
$ -- $ 1,781
Dec 6, 2019 $ 0.119
+0.61%
$ -- $ 22,618
Dec 5, 2019 $ 0.118
+0.89%
$ -- $ 3,321
Dec 4, 2019 $ 0.118
-2.21%
$ -- $ 3,241
Dec 3, 2019 $ 0.12
+1.82%
$ -- $ 23,050
Dec 2, 2019 $ 0.118
-2.07%
$ -- $ 22,519
Dec 1, 2019 $ 0.121
-8.48%
$ -- $ 3,246
Nov 30, 2019 $ 0.132
+20.50%
$ -- $ 1,729
Nov 29, 2019 $ 0.109
-11.53%
$ -- $ 21,438
Nov 28, 2019 $ 0.124
-7.13%
$ -- $ 27,208
Nov 27, 2019 $ 0.133
-7.67%
$ -- $ 30,232
Nov 26, 2019 $ 0.145
-1.39%
$ -- $ 1,794
Nov 25, 2019 $ 0.147
+2.07%
$ -- $ 1,231
Nov 24, 2019 $ 0.144
+21.26%
$ -- $ 26,655
Nov 23, 2019 $ 0.119
-15.61%
$ -- $ 1,432
Nov 22, 2019 $ 0.14
+4.33%
$ -- $ 1,804
Nov 21, 2019 $ 0.134
-24.38%
$ -- $ 4,244
Nov 20, 2019 $ 0.178
+13.54%
$ -- $ 2,823
Nov 19, 2019 $ 0.157
-5.20%
$ -- $ 1,233
Nov 18, 2019 $ 0.165
+14.02%
$ -- $ 3,626
Nov 17, 2019 $ 0.145
+2.17%
$ -- $ 1,601
Nov 16, 2019 $ 0.142
+12.34%
$ -- $ 2,846
Nov 15, 2019 $ 0.126
+7.83%
$ -- $ 3,396
Nov 14, 2019 $ 0.117
-18.52%
$ -- $ 687
Nov 13, 2019 $ 0.144
+30.60%
$ -- $ 3,337
Nov 12, 2019 $ 0.11
+35.79%
$ -- $ 1,586
Nov 11, 2019 $ 0.081
-24.54%
$ -- $ 1,396
Nov 10, 2019 $ 0.107
-1.84%
$ -- $ 529
Nov 9, 2019 $ 0.11
+35.11%
$ -- $ 1,731