Bitcoin CZ Historical Data

BCZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0551
-11.69%
$ -- $ 585
Feb 15, 2020 $ 0.0624
-20.42%
$ -- $ 993
Feb 14, 2020 $ 0.0785
+0.86%
$ -- $ 2,503
Feb 13, 2020 $ 0.0778
-8.11%
$ -- $ 1,824
Feb 12, 2020 $ 0.0847
+0.75%
$ -- $ 3,768
Feb 11, 2020 $ 0.0841
+5.57%
$ -- $ 2,556
Feb 10, 2020 $ 0.0796
-12.64%
$ -- $ 2,655
Feb 9, 2020 $ 0.0912
-5.33%
$ -- $ 3,290
Feb 8, 2020 $ 0.0963
-0.07%
$ -- $ 2,124
Feb 7, 2020 $ 0.0964
-1.27%
$ -- $ 1,491
Feb 6, 2020 $ 0.0976
-5.35%
$ -- $ 5,532
Feb 5, 2020 $ 0.103
+2.26%
$ -- $ 1,681
Feb 4, 2020 $ 0.101
-7.66%
$ -- $ 1,215
Feb 3, 2020 $ 0.109
-5.58%
$ -- $ 7,030
Feb 2, 2020 $ 0.116
+20.97%
$ -- $ 1,502
Feb 1, 2020 $ 0.0956
+3.33%
$ -- $ 1,427
Jan 31, 2020 $ 0.0926
-5.64%
$ -- $ 2,762
Jan 30, 2020 $ 0.0981
+1.00%
$ -- $ 5,434
Jan 29, 2020 $ 0.0971
-8.77%
$ -- $ 4,223
Jan 28, 2020 $ 0.106
-4.26%
$ -- $ 6,676
Jan 27, 2020 $ 0.111
-7.52%
$ -- $ 2,198
Jan 26, 2020 $ 0.12
-17.61%
$ -- $ 1,285
Jan 25, 2020 $ 0.146
+22.93%
$ -- $ 9,072
Jan 24, 2020 $ 0.119
+11.46%
$ -- $ 3,414
Jan 23, 2020 $ 0.107
-12.03%
$ -- $ 3,123
Jan 22, 2020 $ 0.121
-12.68%
$ -- $ 4,258
Jan 21, 2020 $ 0.139
+5.87%
$ -- $ 3,334
Jan 20, 2020 $ 0.131
+4.39%
$ -- $ 3,976
Jan 19, 2020 $ 0.125
-16.72%
$ -- $ 8,190
Jan 18, 2020 $ 0.151
+89.41%
$ -- $ 12,236
Jan 17, 2020 $ 0.0795
-5.90%
$ -- $ 3,035
Jan 16, 2020 $ 0.0845
+7.43%
$ -- $ 2,316
Jan 15, 2020 $ 0.0787
+0.27%
$ -- $ 2,231
Jan 14, 2020 $ 0.0785
+1.60%
$ -- $ 3,365
Jan 13, 2020 $ 0.0773
-4.25%
$ -- $ 1,817
Jan 12, 2020 $ 0.0807
+1.06%
$ -- $ 879
Jan 11, 2020 $ 0.0799
-1.06%
$ -- $ 2,742
Jan 10, 2020 $ 0.0807
+2.28%
$ -- $ 1,380
Jan 9, 2020 $ 0.0789
-11.96%
$ -- $ 1,195
Jan 8, 2020 $ 0.0897
+0.33%
$ -- $ 2,298
Jan 7, 2020 $ 0.0894
+4.45%
$ -- $ 3,793
Jan 6, 2020 $ 0.0856
+5.21%
$ -- $ 1,033
Jan 5, 2020 $ 0.0813
-1.96%
$ -- $ 1,642
Jan 4, 2020 $ 0.0829
+12.87%
$ -- $ 3,142
Jan 3, 2020 $ 0.0735
-5.10%
$ -- $ 3,800
Jan 2, 2020 $ 0.0774
+2.39%
$ -- $ 1,197
Jan 1, 2020 $ 0.0756
-17.45%
$ -- $ 1,943
Dec 31, 2019 $ 0.0916
+4.61%
$ -- $ 1,208
Dec 30, 2019 $ 0.0876
-9.62%
$ -- $ 2,155
Dec 29, 2019 $ 0.0969
+0.61%
$ -- $ 1,784