Bitcoin CZ Historical Data

BCZ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0889
+3.18%
$ -- $ 4,493
Sep 18, 2019 $ 0.0861
+0.85%
$ -- $ 4,623
Sep 17, 2019 $ 0.0854
+7.83%
$ -- $ 2,299
Sep 16, 2019 $ 0.0792
-3.03%
$ -- $ 3,423
Sep 15, 2019 $ 0.0817
-1.26%
$ -- $ 3,719
Sep 14, 2019 $ 0.0827
+3.64%
$ -- $ 2,672
Sep 13, 2019 $ 0.0798
-8.03%
$ -- $ 1,184
Sep 12, 2019 $ 0.0868
-1.74%
$ -- $ 983
Sep 11, 2019 $ 0.0882
+7.30%
$ -- $ 3,131
Sep 10, 2019 $ 0.0864
-10.36%
$ -- $ 15,704
Sep 9, 2019 $ 0.0963
-8.54%
$ -- $ 4,998
Sep 8, 2019 $ 0.105
+5.33%
$ -- $ 4,851
Sep 7, 2019 $ 0.1
+7.40%
$ -- $ 17,104
Sep 6, 2019 $ 0.0932
+7.65%
$ -- $ 8,201
Sep 5, 2019 $ 0.0866
-8.83%
$ -- $ 17,277
Sep 4, 2019 $ 0.0947
+41.95%
$ -- $ 12,194
Sep 3, 2019 $ 0.0667
+12.46%
$ -- $ 10,863
Sep 2, 2019 $ 0.0593
+1.56%
$ -- $ 18,257
Sep 1, 2019 $ 0.0586
-0.70%
$ -- $ 11,046
Aug 31, 2019 $ 0.059
+4.91%
$ -- $ 12,398
Aug 30, 2019 $ 0.0563
-8.16%
$ -- $ 19,732
Aug 29, 2019 $ 0.0615
-3.49%
$ -- $ 19,796
Aug 28, 2019 $ 0.0637
-15.53%
$ -- $ 4,118
Aug 27, 2019 $ 0.0754
-3.78%
$ -- $ 17,771
Aug 26, 2019 $ 0.0782
-2.36%
$ -- $ 6,052
Aug 25, 2019 $ 0.0801
-7.17%
$ -- $ 4,213
Aug 24, 2019 $ 0.0864
-11.19%
$ -- $ 3,318
Aug 23, 2019 $ 0.0973
+11.52%
$ -- $ 10,394
Aug 22, 2019 $ 0.087
-4.24%
$ -- $ 25,352
Aug 21, 2019 $ 0.0911
-11.28%
$ -- $ 18,379
Aug 20, 2019 $ 0.103
-10.57%
$ -- $ 5,564
Aug 19, 2019 $ 0.115
+18.60%
$ -- $ 31,378
Aug 18, 2019 $ 0.0973
+1.97%
$ -- $ 16,667
Aug 17, 2019 $ 0.0953
+4.62%
$ -- $ 27,546
Aug 16, 2019 $ 0.0908
-8.05%
$ -- $ 13,515
Aug 15, 2019 $ 0.0983
+0.19%
$ -- $ 17,888
Aug 14, 2019 $ 0.102
-10.06%
$ -- $ 25,792
Aug 13, 2019 $ 0.113
-3.49%
$ -- $ 4,393
Aug 12, 2019 $ 0.117
-3.16%
$ -- $ 11,015
Aug 11, 2019 $ 0.121
+5.11%
$ -- $ 20,645
Aug 10, 2019 $ 0.115
-2.85%
$ -- $ 5,457
Aug 9, 2019 $ 0.119
-6.48%
$ -- $ 16,424
Aug 8, 2019 $ 0.127
+7.70%
$ -- $ 21,517
Aug 7, 2019 $ 0.116
-1.38%
$ -- $ 5,100
Aug 6, 2019 $ 0.117
-0.15%
$ -- $ 2,380
Aug 5, 2019 $ 0.118
-1.76%
$ -- $ 9,049
Aug 4, 2019 $ 0.12
+8.16%
$ -- $ 11,425
Aug 3, 2019 $ 0.111
+2.04%
$ -- $ 3,423
Aug 2, 2019 $ 0.109
-0.37%
$ -- $ 5,146
Aug 1, 2019 $ 0.109
-8.47%
$ -- $ 6,148