Bitcoin CZ Historical Data

BCZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.119
+3.09%
$ -- $ 3,989
Jul 30, 2019 $ 0.116
+7.05%
$ -- $ 6,021
Jul 29, 2019 $ 0.108
-2.67%
$ -- $ 7,817
Jul 28, 2019 $ 0.111
-0.91%
$ -- $ 5,774
Jul 27, 2019 $ 0.112
+0.81%
$ -- $ 7,202
Jul 26, 2019 $ 0.111
-2.06%
$ -- $ 5,864
Jul 25, 2019 $ 0.113
-3.38%
$ -- $ 2,037
Jul 24, 2019 $ 0.117
+3.06%
$ -- $ 7,259
Jul 23, 2019 $ 0.114
-1.66%
$ -- $ 6,534
Jul 22, 2019 $ 0.116
-14.53%
$ -- $ 4,370
Jul 21, 2019 $ 0.135
+2.42%
$ -- $ 11,073
Jul 20, 2019 $ 0.132
+0.36%
$ -- $ 7,806
Jul 19, 2019 $ 0.132
+2.26%
$ -- $ 4,018
Jul 18, 2019 $ 0.129
+9.87%
$ -- $ 5,059
Jul 17, 2019 $ 0.117
+2.00%
$ -- $ 6,505
Jul 16, 2019 $ 0.115
-13.67%
$ -- $ 5,499
Jul 15, 2019 $ 0.133
-8.26%
$ -- $ 6,736
Jul 14, 2019 $ 0.145
-11.65%
$ -- $ 8,457
Jul 13, 2019 $ 0.164
-7.22%
$ -- $ 7,391
Jul 12, 2019 $ 0.177
+5.49%
$ -- $ 39,235
Jul 11, 2019 $ 0.167
-13.47%
$ -- $ 8,506
Jul 10, 2019 $ 0.193
-1.75%
$ -- $ 4,344
Jul 9, 2019 $ 0.197
+3.31%
$ -- $ 2,429
Jul 8, 2019 $ 0.191
+6.32%
$ -- $ 6,184
Jul 7, 2019 $ 0.179
+7.38%
$ -- $ 2,337
Jul 6, 2019 $ 0.167
-22.82%
$ -- $ 1,507
Jul 5, 2019 $ 0.216
-1.47%
$ -- $ 2,196
Jul 4, 2019 $ 0.219
+12.69%
$ -- $ 4,411
Jul 3, 2019 $ 0.195
+8.30%
$ -- $ 4,909
Jul 2, 2019 $ 0.18
+1.63%
$ -- $ 4,457
Jul 1, 2019 $ 0.177
-0.59%
$ -- $ 2,388
Jun 30, 2019 $ 0.178
-8.57%
$ -- $ 15,597
Jun 29, 2019 $ 0.195
+9.14%
$ -- $ 6,818
Jun 28, 2019 $ 0.178
+0.52%
$ -- $ 7,642
Jun 27, 2019 $ 0.178
-19.77%
$ -- $ 5,893
Jun 26, 2019 $ 0.221
+16.61%
$ -- $ 15,736
Jun 25, 2019 $ 0.19
+3.05%
$ -- $ 5,025
Jun 24, 2019 $ 0.184
-21.15%
$ -- $ 4,029
Jun 23, 2019 $ 0.234
+80.53%
$ -- $ 9,994
Jun 22, 2019 $ 0.129
-15.26%
$ -- $ 1,834
Jun 21, 2019 $ 0.153
+9.16%
$ -- $ 3,274
Jun 20, 2019 $ 0.14
-24.98%
$ -- $ 475
Jun 19, 2019 $ 0.186
-0.51%
$ -- $ 437
Jun 18, 2019 $ 0.187
+18.41%
$ -- $ 894
Download