Bitcoin CZ Historical Data

BCZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00633
+0.26%
$ -- $ 6
Feb 11, 2022 $ 0.00785
+0.43%
$ -- $ 0.01
Feb 10, 2022 $ 0.00783
-1.87%
$ -- $ 1
Feb 9, 2022 $ 0.00798
-0.80%
$ -- $ 0
Feb 7, 2022 $ 0.0078
+2.24%
$ -- $ 0
Feb 6, 2022 $ 0.00763
+22.74%
$ -- $ 0
Feb 5, 2022 $ 0.00621
-0.42%
$ -- $ 2
Feb 3, 2022 $ 0.00693
-1.29%
$ -- $ 0
Feb 2, 2022 $ 0.00702
+16.58%
$ -- $ 18
Jan 30, 2022 $ 0.00572
-0.08%
$ -- $ 7
Jan 29, 2022 $ 0.00572
-5.27%
$ -- $ 15
Jan 28, 2022 $ 0.00604
+1.97%
$ -- $ 0.01
Jan 27, 2022 $ 0.00584
-0.92%
$ -- $ 4
Jan 26, 2022 $ 0.00589
-0.21%
$ -- $ 4
Jan 25, 2022 $ 0.00591
+0.89%
$ -- $ 0.1
Jan 24, 2022 $ 0.00586
-18.91%
$ -- $ 17
Jan 23, 2022 $ 0.00724
+2.44%
$ -- $ 0.001
Jan 21, 2022 $ 0.00916
-6.53%
$ -- $ 1
Jan 20, 2022 $ 0.00981
+17.14%
$ -- $ 22
Jan 19, 2022 $ 0.00838
-1.64%
$ -- $ 3
Jan 11, 2022 $ 0.136
+1.36%
$ -- $ 1
Jan 10, 2022 $ 0.134
-27.25%
$ -- $ 1
Jan 7, 2022 $ 0.0092
-3.31%
$ -- $ 0.1
Jan 6, 2022 $ 0.00952
-12.53%
$ -- $ 10
Jan 5, 2022 $ 0.0109
-9.67%
$ -- $ 65
Jan 3, 2022 $ 0.00976
-1.90%
$ -- $ 0
Jan 2, 2022 $ 0.00996
-16.58%
$ -- $ 4
Jan 1, 2022 $ 0.0119
+7.24%
$ -- $ 15
Dec 31, 2021 $ 0.0111
+12.07%
$ -- $ 17
Dec 30, 2021 $ 0.00992
+12.04%
$ -- $ 6
Dec 29, 2021 $ 0.00885
+9.17%
$ -- $ 50
Dec 28, 2021 $ 0.00811
-0.29%
$ -- $ 0
Dec 26, 2021 $ 0.011
-1.24%
$ -- $ 5
Dec 25, 2021 $ 0.0111
-8.69%
$ -- $ 21
Dec 24, 2021 $ 0.0122
+49.93%
$ -- $ 59
Dec 23, 2021 $ 0.00813
+4.36%
$ -- $ 0
Dec 22, 2021 $ 0.00779
-0.63%
$ -- $ 3
Dec 21, 2021 $ 0.00784
+11.51%
$ -- $ 27
Dec 20, 2021 $ 0.00737
-1.25%
$ -- $ 0.001
Dec 19, 2021 $ 0.00748
+5.91%
$ -- $ 1
Dec 18, 2021 $ 0.00701
+1.12%
$ -- $ 36
Dec 17, 2021 $ 0.00694
-2.88%
$ -- $ 35
Dec 16, 2021 $ 0.00716
-26.86%
$ -- $ 72
Dec 15, 2021 $ 0.00979
+1.30%
$ -- $ 1
Dec 14, 2021 $ 0.00968
+2.93%
$ -- $ 1
Dec 13, 2021 $ 0.00686
-2.24%
$ -- $ 0
Dec 12, 2021 $ 0.00701
-16.43%
$ -- $ 0
Dec 11, 2021 $ 0.00838
+26.57%
$ -- $ 46
Dec 10, 2021 $ 0.00661
+26.15%
$ -- $ 13
Dec 9, 2021 $ 0.00525
+3.82%
$ -- $ 4