Bitcoin CZ Historical Data

BCZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00505
-56.60%
$ -- $ 119
Dec 7, 2021 $ 0.0117
-25.72%
$ -- $ 192
Dec 6, 2021 $ 0.0157
+2.33%
$ -- $ 14
Dec 5, 2021 $ 0.0153
+0.14%
$ -- $ 2
Dec 4, 2021 $ 0.0152
-37.22%
$ -- $ 17
Dec 3, 2021 $ 0.0243
+38.93%
$ -- $ 17
Dec 2, 2021 $ 0.0175
+33.35%
$ -- $ 4
Dec 1, 2021 $ 0.0131
-42.17%
$ -- $ 10
Nov 30, 2021 $ 0.0228
+19.85%
$ -- $ 19
Nov 29, 2021 $ 0.0191
+7.51%
$ -- $ 81
Nov 28, 2021 $ 0.0177
+102.54%
$ -- $ 9
Nov 27, 2021 $ 0.00873
+1.50%
$ -- $ 1
Nov 26, 2021 $ 0.00858
-9.09%
$ -- $ 1
Nov 25, 2021 $ 0.00942
+17.26%
$ -- $ 9
Nov 24, 2021 $ 0.00802
-0.73%
$ -- $ 2
Nov 23, 2021 $ 0.00807
-4.45%
$ -- $ 0
Nov 22, 2021 $ 0.00845
-3.88%
$ -- $ 1
Nov 21, 2021 $ 0.0088
-50.88%
$ -- $ 1
Nov 20, 2021 $ 0.0179
-6.69%
$ -- $ 1
Nov 19, 2021 $ 0.0192
+22.46%
$ -- $ 3
Nov 18, 2021 $ 0.0157
-10.35%
$ -- $ 6
Nov 17, 2021 $ 0.0175
+0.50%
$ -- $ 2
Nov 16, 2021 $ 0.0177
-3.61%
$ -- $ 1
Nov 15, 2021 $ 0.0185
-27.84%
$ -- $ 5
Nov 14, 2021 $ 0.0255
+64.80%
$ -- $ 4
Nov 13, 2021 $ 0.0155
+62.01%
$ -- $ 2
Nov 12, 2021 $ 0.00954
-64.09%
$ -- $ 4
Nov 11, 2021 $ 0.0266
-36.86%
$ -- $ 199
Nov 10, 2021 $ 0.0422
+320.19%
$ -- $ 1,735
Nov 9, 2021 $ 0.01
+47.48%
$ -- $ 149
Nov 8, 2021 $ 0.00523
+3.19%
$ -- $ 1
Nov 7, 2021 $ 0.00505
+2.18%
$ -- $ 1
Nov 6, 2021 $ 0.00423
-0.87%
$ -- $ 0
Nov 5, 2021 $ 0.00427
-14.59%
$ -- $ 0
Nov 4, 2021 $ 0.005
+32.58%
$ -- $ 0.1
Nov 3, 2021 $ 0.00378
-45.76%
$ -- $ 5
Nov 2, 2021 $ 0.00695
+14.00%
$ -- $ 55
Nov 1, 2021 $ 0.0061
+65.74%
$ -- $ 7
Oct 31, 2021 $ 0.00368
+0.11%
$ -- $ 0
Oct 28, 2021 $ 0.00364
+3.57%
$ -- $ 0
Oct 27, 2021 $ 0.00352
-0.10%
$ -- $ 5
Oct 26, 2021 $ 0.00435
-1.49%
$ -- $ 0.1
Oct 25, 2021 $ 0.00441
-19.49%
$ -- $ 0.1
Oct 24, 2021 $ 0.00548
-0.54%
$ -- $ 0
Oct 23, 2021 $ 0.00551
+0.95%
$ -- $ 2
Oct 22, 2021 $ 0.00546
+25.32%
$ -- $ 2
Oct 21, 2021 $ 0.00436
-0.45%
$ -- $ 0.1
Oct 20, 2021 $ 0.00408
-25.10%
$ -- $ 0
Oct 19, 2021 $ 0.00545
-3.20%
$ -- $ 2
Oct 16, 2021 $ 0.0056
+0.93%
$ -- $ 0.1