Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
-0.51%
$ 75.59 million $ 79.54 million
Yesterday $ 0.303
-1.49%
$ 74.24 million $ 11.69 million
Aug 10, 2026 $ 0.308
+1.70%
$ 75.58 million $ 18.68 million
Aug 9, 2026 $ 0.303
-4.89%
$ 74.28 million $ 14.86 million
Aug 8, 2026 $ 0.319
-1.61%
$ 77.91 million $ 26.1 million
Aug 7, 2026 $ 0.324
+6.48%
$ 79.36 million $ 88.11 million
Aug 6, 2026 $ 0.304
+14.79%
$ 74.12 million $ 25.29 million
Aug 5, 2026 $ 0.265
+5.13%
$ 64.86 million $ 17.63 million
Aug 4, 2026 $ 0.252
-2.20%
$ 61.74 million $ 15.42 million
Aug 3, 2026 $ 0.258
+2.60%
$ 63.17 million $ 54.57 million
Aug 2, 2026 $ 0.251
-5.04%
$ 60.33 million $ 11.5 million
Aug 1, 2026 $ 0.264
-3.00%
$ 63.53 million $ 13.77 million
Jul 31, 2026 $ 0.273
-0.53%
$ 65.46 million $ 17.8 million
Jul 30, 2026 $ 0.275
-11.69%
$ 66.08 million $ 26.77 million
Jul 29, 2026 $ 0.311
-2.57%
$ 74.65 million $ 18.85 million
Jul 28, 2026 $ 0.319
-6.41%
$ 76.63 million $ 29.81 million
Jul 27, 2026 $ 0.341
+3.46%
$ 81.66 million $ 43.76 million
Jul 26, 2026 $ 0.33
-14.23%
$ 79.18 million $ 58.73 million
Jul 25, 2026 $ 0.384
-25.74%
$ 92.31 million $ 118.12 million
Jul 24, 2026 $ 0.517
+1.29%
$ 124.32 million $ 40.69 million
Jul 23, 2026 $ 0.511
+1.35%
$ 122.71 million $ 21.25 million
Jul 22, 2026 $ 0.504
+4.99%
$ 120.99 million $ 21.2 million
Jul 21, 2026 $ 0.48
+0.46%
$ 115.16 million $ 27.73 million
Jul 20, 2026 $ 0.478
+5.75%
$ 114.81 million $ 31.07 million
Jul 19, 2026 $ 0.452
+0.41%
$ 107.97 million $ 32.84 million
Jul 18, 2026 $ 0.45
+13.67%
$ 108.1 million $ 52.63 million
Jul 17, 2026 $ 0.396
-2.84%
$ 94.87 million $ 23.19 million
Jul 16, 2026 $ 0.407
+2.05%
$ 97.72 million $ 31.47 million
Jul 15, 2026 $ 0.399
+10.01%
$ 96.05 million $ 62.35 million
Jul 14, 2026 $ 0.363
-23.08%
$ 87.14 million $ 59.13 million
Jul 13, 2026 $ 0.472
+26.40%
$ 113.06 million $ 100.32 million
Jul 12, 2026 $ 0.373
+2.96%
$ 89.61 million $ 39.97 million
Jul 11, 2026 $ 0.363
-10.05%
$ 87.15 million $ 20.1 million
Jul 10, 2026 $ 0.403
-7.55%
$ 96.74 million $ 16.68 million
Jul 9, 2026 $ 0.436
+5.28%
$ 104.61 million $ 40.45 million
Jul 8, 2026 $ 0.414
+4.12%
$ 99.38 million $ 31.92 million
Jul 7, 2026 $ 0.398
-5.39%
$ 95.68 million $ 43.5 million
Jul 6, 2026 $ 0.42
+15.42%
$ 100.7 million $ 54.15 million
Jul 5, 2026 $ 0.364
+4.13%
$ 87.2 million $ 24.58 million
Jul 4, 2026 $ 0.35
+0.21%
$ 82.43 million $ 32.05 million
Jul 3, 2026 $ 0.349
+3.14%
$ 82.13 million $ 68.53 million
Jul 2, 2026 $ 0.338
+49.44%
$ 79.85 million $ 96.69 million
Jul 1, 2026 $ 0.227
-9.95%
$ 53.28 million $ 23.53 million
Jun 30, 2026 $ 0.252
-10.82%
$ 59.15 million $ 18.07 million
Jun 29, 2026 $ 0.282
-5.53%
$ 66.29 million $ 25.72 million
Jun 28, 2026 $ 0.299
-3.11%
$ 70.2 million $ 17.67 million
Jun 27, 2026 $ 0.308
-8.60%
$ 72.42 million $ 52.24 million
Jun 26, 2026 $ 0.337
-10.30%
$ 79.25 million $ 48.49 million
Jun 25, 2026 $ 0.376
-5.70%
$ 88.33 million $ 28.7 million
Jun 24, 2026 $ 0.398
-4.10%
$ 93.63 million $ 34.55 million
Download