Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
-0.14%
$ 71.69 million $ 47.87 million
Yesterday $ 0.308
-8.60%
$ 72.42 million $ 52.24 million
Jun 26, 2026 $ 0.337
-10.30%
$ 79.25 million $ 48.49 million
Jun 25, 2026 $ 0.376
-5.70%
$ 88.33 million $ 28.7 million
Jun 24, 2026 $ 0.398
-4.10%
$ 93.63 million $ 34.55 million
Jun 23, 2026 $ 0.415
-3.03%
$ 97.63 million $ 32.78 million
Jun 22, 2026 $ 0.428
+12.88%
$ 100.68 million $ 71.12 million
Jun 21, 2026 $ 0.379
-3.83%
$ 89.19 million $ 30.17 million
Jun 20, 2026 $ 0.394
+0.61%
$ 92.74 million $ 36.72 million
Jun 19, 2026 $ 0.392
+1.30%
$ 92.17 million $ 30.11 million
Jun 18, 2026 $ 0.387
+5.34%
$ 90.98 million $ 46.27 million
Jun 17, 2026 $ 0.367
+1.78%
$ 86.37 million $ 37.77 million
Jun 16, 2026 $ 0.361
-0.85%
$ 84.84 million $ 74.82 million
Jun 15, 2026 $ 0.364
-0.63%
$ 85.57 million $ 79.17 million
Jun 14, 2026 $ 0.366
-0.22%
$ 86.13 million $ 50.22 million
Jun 13, 2026 $ 0.367
-7.60%
$ 86.42 million $ 55.16 million
Jun 12, 2026 $ 0.398
+0.10%
$ 93.48 million $ 120.09 million
Jun 11, 2026 $ 0.397
+6.55%
$ 93.39 million $ 77.96 million
Jun 10, 2026 $ 0.373
-9.03%
$ 87.65 million $ 142.89 million
Jun 9, 2026 $ 0.41
-0.57%
$ 96.36 million $ 209.67 million
Jun 8, 2026 $ 0.412
+24.53%
$ 96.86 million $ 353.16 million
Jun 7, 2026 $ 0.331
-23.25%
$ 77.76 million $ 188.03 million
Jun 6, 2026 $ 0.431
+92.35%
$ 101.31 million $ 361.78 million
Jun 5, 2026 $ 0.224
+25.11%
$ 52.67 million $ 76.3 million
Jun 4, 2026 $ 0.179
-1.53%
$ 41.26 million $ 40.62 million
Jun 3, 2026 $ 0.182
+7.15%
$ 41.9 million $ 43.68 million
Jun 2, 2026 $ 0.17
-1.99%
$ 39.1 million $ 81.25 million
Jun 1, 2026 $ 0.173
-36.24%
$ 39.88 million $ 119.95 million
May 31, 2026 $ 0.272
+15.24%
$ 62.61 million $ 164.32 million
May 30, 2026 $ 0.236
-7.80%
$ 54.19 million $ 190.21 million
May 29, 2026 $ 0.256
+57.66%
$ 59.03 million $ 446.38 million
May 28, 2026 $ 0.162
+76.80%
$ 37.24 million $ 184.14 million
May 27, 2026 $ 0.0916
+9.23%
$ 21.11 million $ 31.85 million
May 26, 2026 $ 0.0839
-1.33%
$ 19.32 million $ 17.06 million
May 25, 2026 $ 0.085
-3.47%
$ 19.6 million $ 13.11 million
May 24, 2026 $ 0.0881
-4.63%
$ 20.29 million $ 15.14 million
May 23, 2026 $ 0.0924
+3.21%
$ 21.27 million $ 24.32 million
May 22, 2026 $ 0.0895
-2.24%
$ 20.57 million $ 91.73 million
May 21, 2026 $ 0.0915
+4.71%
$ 21.06 million $ 111.28 million
May 20, 2026 $ 0.0874
+3.29%
$ 20.12 million $ 5.14 million
May 19, 2026 $ 0.0846
+2.18%
$ 19.48 million $ 4.84 million
May 18, 2026 $ 0.0828
-1.02%
$ 19.08 million $ 4.41 million
May 17, 2026 $ 0.0837
-3.59%
$ 19.24 million $ 5.66 million
May 16, 2026 $ 0.0868
+3.62%
$ 19.95 million $ 5.76 million
May 15, 2026 $ 0.0838
-5.50%
$ 19.27 million $ 6.91 million
May 14, 2026 $ 0.0886
-0.21%
$ 20.39 million $ 4.93 million
May 13, 2026 $ 0.0888
-3.35%
$ 20.43 million $ 5.77 million
May 12, 2026 $ 0.0919
-2.87%
$ 21.14 million $ 6.32 million
May 11, 2026 $ 0.0946
-1.51%
$ 21.76 million $ 7.47 million
May 10, 2026 $ 0.0961
-7.57%
$ 22.09 million $ 10.93 million
Download