Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $0.239
+0.04%
$59.86 million $6.57 million
Yesterday $0.242
+2.97%
$60.43 million $7.07 million
Sep 2, 2026 $0.235
-3.40%
$58.7 million $5.25 million
Sep 1, 2026 $0.243
+1.67%
$59.7 million $6.42 million
Aug 31, 2026 $0.239
-1.59%
$58.68 million $5.72 million
Aug 30, 2026 $0.245
-1.02%
$59.5 million $5.74 million
Aug 29, 2026 $0.247
+1.98%
$60.66 million $11.41 million
Aug 28, 2026 $0.242
-6.24%
$59.4 million $8.72 million
Aug 27, 2026 $0.259
+2.33%
$63.29 million $6.8 million
Aug 26, 2026 $0.253
-1.45%
$62.17 million $8.08 million
Aug 25, 2026 $0.257
-2.11%
$62.98 million $11.4 million
Aug 24, 2026 $0.262
-4.96%
$64.33 million $11.12 million
Aug 23, 2026 $0.276
-3.06%
$67.69 million $11.83 million
Aug 22, 2026 $0.285
-4.45%
$69.85 million $19.83 million
Aug 21, 2026 $0.298
-1.64%
$73.1 million $17.49 million
Aug 20, 2026 $0.303
+4.61%
$74.28 million $31.8 million
Aug 19, 2026 $0.29
-4.11%
$71.02 million $210.24 million
Aug 18, 2026 $0.302
+2.46%
$74.02 million $95.18 million
Aug 17, 2026 $0.295
+11.74%
$72.26 million $74.76 million
Aug 16, 2026 $0.264
-0.59%
$64.71 million $204.52 million
Aug 15, 2026 $0.265
+0.26%
$65.22 million $102.81 million
Aug 14, 2026 $0.265
-1.88%
$64.99 million $167.21 million
Aug 13, 2026 $0.27
-6.30%
$66 million $73.47 million
Aug 12, 2026 $0.288
-5.14%
$70.51 million $93.48 million
Aug 11, 2026 $0.303
-1.49%
$74.24 million $11.69 million
Aug 10, 2026 $0.308
+1.70%
$75.58 million $18.68 million
Aug 9, 2026 $0.303
-4.89%
$74.28 million $14.86 million
Aug 8, 2026 $0.319
-1.61%
$77.91 million $26.1 million
Aug 7, 2026 $0.324
+6.48%
$79.36 million $88.11 million
Aug 6, 2026 $0.304
+14.79%
$74.12 million $25.29 million
Aug 5, 2026 $0.265
+5.13%
$64.86 million $17.63 million
Aug 4, 2026 $0.252
-2.20%
$61.74 million $15.42 million
Aug 3, 2026 $0.258
+2.60%
$63.17 million $54.57 million
Aug 2, 2026 $0.251
-5.04%
$60.33 million $11.5 million
Aug 1, 2026 $0.264
-3.00%
$63.53 million $13.77 million
Jul 31, 2026 $0.273
-0.53%
$65.46 million $17.8 million
Jul 30, 2026 $0.275
-11.69%
$66.08 million $26.77 million
Jul 29, 2026 $0.311
-2.57%
$74.65 million $18.85 million
Jul 28, 2026 $0.319
-6.41%
$76.63 million $29.81 million
Jul 27, 2026 $0.341
+3.46%
$81.66 million $43.76 million
Jul 26, 2026 $0.33
-14.23%
$79.18 million $58.73 million
Jul 25, 2026 $0.384
-25.74%
$92.31 million $118.12 million
Jul 24, 2026 $0.517
+1.29%
$124.32 million $40.69 million
Jul 23, 2026 $0.511
+1.35%
$122.71 million $21.25 million
Jul 22, 2026 $0.504
+4.99%
$120.99 million $21.2 million
Jul 21, 2026 $0.48
+0.46%
$115.16 million $27.73 million
Jul 20, 2026 $0.478
+5.75%
$114.81 million $31.07 million
Jul 19, 2026 $0.452
+0.41%
$107.97 million $32.84 million
Jul 18, 2026 $0.45
+13.67%
$108.1 million $52.63 million
Jul 17, 2026 $0.396
-2.84%
$94.87 million $23.19 million
Download