Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.238
+0.64%
$ 53.87 million $ 66.21 million
Yesterday $ 0.179
-1.53%
$ 41.26 million $ 40.62 million
Jun 3, 2026 $ 0.182
+7.15%
$ 41.9 million $ 43.68 million
Jun 2, 2026 $ 0.17
-1.99%
$ 39.1 million $ 81.25 million
Jun 1, 2026 $ 0.173
-36.24%
$ 39.88 million $ 119.95 million
May 31, 2026 $ 0.272
+15.24%
$ 62.61 million $ 164.32 million
May 30, 2026 $ 0.236
-7.80%
$ 54.19 million $ 190.21 million
May 29, 2026 $ 0.256
+57.66%
$ 59.03 million $ 446.38 million
May 28, 2026 $ 0.162
+76.80%
$ 37.24 million $ 184.14 million
May 27, 2026 $ 0.0916
+9.23%
$ 21.11 million $ 31.85 million
May 26, 2026 $ 0.0839
-1.33%
$ 19.32 million $ 17.06 million
May 25, 2026 $ 0.085
-3.47%
$ 19.6 million $ 13.11 million
May 24, 2026 $ 0.0881
-4.63%
$ 20.29 million $ 15.14 million
May 23, 2026 $ 0.0924
+3.21%
$ 21.27 million $ 24.32 million
May 22, 2026 $ 0.0895
-2.24%
$ 20.57 million $ 91.73 million
May 21, 2026 $ 0.0915
+4.71%
$ 21.06 million $ 111.28 million
May 20, 2026 $ 0.0874
+3.29%
$ 20.12 million $ 5.14 million
May 19, 2026 $ 0.0846
+2.18%
$ 19.48 million $ 4.84 million
May 18, 2026 $ 0.0828
-1.02%
$ 19.08 million $ 4.41 million
May 17, 2026 $ 0.0837
-3.59%
$ 19.24 million $ 5.66 million
May 16, 2026 $ 0.0868
+3.62%
$ 19.95 million $ 5.76 million
May 15, 2026 $ 0.0838
-5.50%
$ 19.27 million $ 6.91 million
May 14, 2026 $ 0.0886
-0.21%
$ 20.39 million $ 4.93 million
May 13, 2026 $ 0.0888
-3.35%
$ 20.43 million $ 5.77 million
May 12, 2026 $ 0.0919
-2.87%
$ 21.14 million $ 6.32 million
May 11, 2026 $ 0.0946
-1.51%
$ 21.76 million $ 7.47 million
May 10, 2026 $ 0.0961
-7.57%
$ 22.09 million $ 10.93 million
May 9, 2026 $ 0.104
-0.31%
$ 23.88 million $ 7.43 million
May 8, 2026 $ 0.104
-3.46%
$ 23.95 million $ 9.18 million
May 7, 2026 $ 0.108
-3.00%
$ 24.81 million $ 10.6 million
May 6, 2026 $ 0.111
-2.62%
$ 25.58 million $ 8.56 million
May 5, 2026 $ 0.114
-1.75%
$ 25.73 million $ 5.11 million
May 4, 2026 $ 0.116
-4.00%
$ 26.17 million $ 10.14 million
May 3, 2026 $ 0.121
-1.74%
$ 27.26 million $ 4.85 million
May 2, 2026 $ 0.123
+4.42%
$ 27.74 million $ 5.92 million
May 1, 2026 $ 0.118
-4.04%
$ 26.57 million $ 8.58 million
Apr 30, 2026 $ 0.123
+12.49%
$ 27.73 million $ 7.42 million
Apr 29, 2026 $ 0.109
-1.89%
$ 24.6 million $ 4.5 million
Apr 28, 2026 $ 0.111
+2.52%
$ 25.07 million $ 5.13 million
Apr 27, 2026 $ 0.109
-3.92%
$ 24.49 million $ 7.56 million
Apr 26, 2026 $ 0.113
-3.27%
$ 25.48 million $ 4.28 million
Apr 25, 2026 $ 0.117
-3.39%
$ 26.32 million $ 5.5 million
Apr 24, 2026 $ 0.121
-5.56%
$ 27.24 million $ 14.67 million
Apr 23, 2026 $ 0.128
+6.87%
$ 28.85 million $ 7.84 million
Apr 22, 2026 $ 0.12
+0.18%
$ 27.01 million $ 8.15 million
Apr 21, 2026 $ 0.12
+5.61%
$ 26.96 million $ 23.41 million
Apr 20, 2026 $ 0.113
+14.43%
$ 25.54 million $ 16.85 million
Apr 19, 2026 $ 0.099
-5.39%
$ 22.27 million $ 6.69 million
Apr 18, 2026 $ 0.105
-6.12%
$ 23.55 million $ 5.62 million
Apr 17, 2026 $ 0.111
+0.02%
$ 25.1 million $ 9.24 million
Download