Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.25%
$ 26.3 million $ 11.97 million
Apr 13, 2026 $ 0.114
+4.71%
$ 25.57 million $ 11.2 million
Apr 12, 2026 $ 0.108
+0.48%
$ 24.42 million $ 8.19 million
Apr 11, 2026 $ 0.108
+8.77%
$ 24.31 million $ 8.96 million
Apr 10, 2026 $ 0.0992
-6.21%
$ 22.33 million $ 5.96 million
Apr 9, 2026 $ 0.106
-2.41%
$ 23.83 million $ 6.67 million
Apr 8, 2026 $ 0.108
+0.52%
$ 24.4 million $ 8.12 million
Apr 7, 2026 $ 0.108
+1.11%
$ 24.28 million $ 11.23 million
Apr 6, 2026 $ 0.107
-0.93%
$ 23.51 million $ 4.79 million
Apr 5, 2026 $ 0.108
+5.49%
$ 23.73 million $ 9.48 million
Apr 4, 2026 $ 0.102
-1.93%
$ 22.49 million $ 4.99 million
Apr 3, 2026 $ 0.104
-1.31%
$ 22.93 million $ 6.56 million
Apr 2, 2026 $ 0.105
-1.60%
$ 23.24 million $ 6.65 million
Apr 1, 2026 $ 0.107
+1.80%
$ 23.61 million $ 6.96 million
Mar 31, 2026 $ 0.105
-1.71%
$ 23.2 million $ 8.35 million
Mar 30, 2026 $ 0.107
+5.11%
$ 23.6 million $ 6.39 million
Mar 29, 2026 $ 0.102
-2.99%
$ 22.45 million $ 5.78 million
Mar 28, 2026 $ 0.105
-3.06%
$ 23.14 million $ 5.05 million
Mar 27, 2026 $ 0.108
-7.74%
$ 23.87 million $ 6.55 million
Mar 26, 2026 $ 0.117
-1.50%
$ 25.87 million $ 7.51 million
Mar 25, 2026 $ 0.119
-2.54%
$ 26.27 million $ 10.62 million
Mar 24, 2026 $ 0.122
+10.71%
$ 26.95 million $ 16.53 million
Mar 23, 2026 $ 0.111
+1.10%
$ 24.35 million $ 6.24 million
Mar 22, 2026 $ 0.109
-1.96%
$ 24.09 million $ 5.04 million
Mar 21, 2026 $ 0.112
+0.78%
$ 24.44 million $ 5.94 million
Mar 20, 2026 $ 0.111
-4.28%
$ 24.36 million $ 7.13 million
Mar 19, 2026 $ 0.116
-2.05%
$ 25.46 million $ 5.93 million
Mar 18, 2026 $ 0.118
-4.16%
$ 25.98 million $ 8.7 million
Mar 17, 2026 $ 0.123
-0.16%
$ 27.11 million $ 9.41 million
Mar 16, 2026 $ 0.123
-6.37%
$ 27.16 million $ 10.21 million
Mar 15, 2026 $ 0.132
-2.35%
$ 29 million $ 13.27 million
Mar 14, 2026 $ 0.135
+12.77%
$ 29.65 million $ 17.24 million
Mar 13, 2026 $ 0.12
-5.48%
$ 26.33 million $ 9.39 million
Mar 12, 2026 $ 0.127
+1.77%
$ 27.85 million $ 8.5 million
Mar 11, 2026 $ 0.124
+1.03%
$ 27.34 million $ 10.37 million
Mar 10, 2026 $ 0.123
+1.01%
$ 27.05 million $ 11.01 million
Mar 9, 2026 $ 0.122
-4.81%
$ 26.77 million $ 10.12 million
Mar 8, 2026 $ 0.128
+5.26%
$ 28.17 million $ 11.01 million
Mar 7, 2026 $ 0.122
-6.19%
$ 26.19 million $ 17.7 million
Mar 6, 2026 $ 0.13
+12.02%
$ 27.92 million $ 25.36 million
Mar 5, 2026 $ 0.116
-4.39%
$ 24.92 million $ 12.99 million
Mar 4, 2026 $ 0.121
+15.85%
$ 26.06 million $ 22.88 million
Mar 3, 2026 $ 0.104
-3.55%
$ 22.5 million $ 9.89 million
Mar 2, 2026 $ 0.108
-2.13%
$ 23.32 million $ 9.24 million
Mar 1, 2026 $ 0.111
-0.02%
$ 23.83 million $ 8.75 million
Feb 28, 2026 $ 0.111
+0.90%
$ 23.83 million $ 11.24 million
Feb 27, 2026 $ 0.11
-0.58%
$ 23.64 million $ 26.54 million
Feb 26, 2026 $ 0.11
-2.46%
$ 23.76 million $ 10.51 million
Feb 25, 2026 $ 0.113
+19.59%
$ 24.35 million $ 50.02 million
Feb 24, 2026 $ 0.0946
-5.21%
$ 20.37 million $ 17.52 million
Download