Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.162
+0.00%
$68.32 million $2.41 million
Yesterday $0.158
-3.13%
$66.65 million $2.3 million
Nov 1, 2026 $0.163
-2.83%
$68.81 million $2.63 million
Oct 31, 2026 $0.168
-1.88%
$42.93 million $3.22 million
Oct 30, 2026 $0.171
-2.64%
$43.76 million $3.48 million
Oct 29, 2026 $0.176
-5.41%
$44.91 million $3.88 million
Oct 28, 2026 $0.186
-0.90%
$47.53 million $2.65 million
Oct 27, 2026 $0.188
+1.56%
$47.93 million $2.85 million
Oct 26, 2026 $0.185
+1.96%
$47.22 million $3.07 million
Oct 25, 2026 $0.181
-3.30%
$46.32 million $2.36 million
Oct 24, 2026 $0.188
-2.69%
$47.86 million $3.28 million
Oct 23, 2026 $0.193
-1.85%
$49.2 million $3.33 million
Oct 22, 2026 $0.196
-6.13%
$50.14 million $3.54 million
Oct 21, 2026 $0.209
+1.14%
$53.44 million $4.11 million
Oct 20, 2026 $0.207
+0.91%
$52.81 million $3.06 million
Oct 19, 2026 $0.205
-1.95%
$52.34 million $2.89 million
Oct 18, 2026 $0.209
-3.10%
$53.38 million $2.73 million
Oct 17, 2026 $0.216
-1.98%
$55.07 million $3.53 million
Oct 16, 2026 $0.22
-4.17%
$56.18 million $4.33 million
Oct 15, 2026 $0.23
+1.39%
$58.63 million $6.27 million
Oct 14, 2026 $0.227
-3.12%
$57.81 million $3.59 million
Oct 13, 2026 $0.234
+0.76%
$59.69 million $3.95 million
Oct 12, 2026 $0.232
-5.07%
$59.22 million $4.86 million
Oct 11, 2026 $0.245
-0.84%
$62.38 million $2.81 million
Oct 10, 2026 $0.247
-1.64%
$62.92 million $2.79 million
Oct 9, 2026 $0.251
+1.03%
$63.96 million $4.41 million
Oct 8, 2026 $0.248
-3.79%
$63.32 million $4.77 million
Oct 7, 2026 $0.258
+0.05%
$65.79 million $4.43 million
Oct 6, 2026 $0.258
-0.60%
$65.76 million $3.11 million
Oct 5, 2026 $0.259
-2.94%
$66.17 million $4.37 million
Oct 4, 2026 $0.267
+0.40%
$68.12 million $3.69 million
Oct 3, 2026 $0.266
-1.71%
$67.91 million $4.11 million
Oct 2, 2026 $0.271
-2.21%
$69.07 million $8.74 million
Oct 1, 2026 $0.277
-1.67%
$69.33 million $5.15 million
Sep 30, 2026 $0.282
-1.44%
$70.54 million $6.07 million
Sep 29, 2026 $0.285
+0.56%
$71.54 million $6.29 million
Sep 28, 2026 $0.283
-2.79%
$70.88 million $9.26 million
Sep 27, 2026 $0.292
-0.58%
$73 million $7.01 million
Sep 26, 2026 $0.292
+0.02%
$73.39 million $8.74 million
Sep 25, 2026 $0.29
+1.93%
$72.96 million $8.85 million
Sep 24, 2026 $0.285
-3.24%
$71.32 million $15.35 million
Sep 23, 2026 $0.294
-1.98%
$73.75 million $65.43 million
Sep 22, 2026 $0.3
+13.25%
$75.28 million $11.6 million
Sep 21, 2026 $0.265
+4.12%
$66.33 million $17.43 million
Sep 20, 2026 $0.255
+10.33%
$63.61 million $29.7 million
Sep 19, 2026 $0.233
+4.32%
$57.73 million $16.92 million
Sep 18, 2026 $0.223
+9.97%
$55.82 million $6.34 million
Sep 17, 2026 $0.203
+0.53%
$50.72 million $4.74 million
Sep 16, 2026 $0.202
-2.89%
$50.47 million $4.43 million
Sep 15, 2026 $0.208
-6.40%
$51.97 million $5.01 million
Download