Coinranking
Allora Futures
?
ALLO
Close Price
?
$ 0.2237
Trading Volume
?
$ 165.67M
Funding Rate (avg)
?
0.0155%
Open Interest
?
$ 129.00M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALLO / USDT XT.COM | $ 0.222 | 0.010% | $ 91.68 million | $ 948,406.05 | $ 0.222 | Trade |
| 2 | ALLO / USDT Binance | $ 0.224 | 0.0049% | $ 14.55 million | $ 72.67 million | $ 0.224 | Trade |
| 3 | ALLO / USDT OKX | $ 0.224 | 0.0018% | $ 5.10 million | $ 58.71 million | $ 0.224 | Trade |
| 4 | ALLO / USDT Bitget | $ 0.222 | 0.0050% | $ 4.82 million | $ 6.14 million | $ 0.222 | Trade |
| 5 | ALLO / USDT KuCoin | $ 0.222 | -0.014% | $ 4.61 million | $ 7.56 million | $ 0.222 | Trade |
| 6 | ALLO / USDT Gate.com | $ 0.224 | 0.0050% | $ 3.73 million | $ 4.98 million | $ 0.224 | Trade |
| 7 | ALLO / USDT BingX | $ 0.221 | 0.0050% | $ 2.81 million | $ 8.09 million | $ 0.221 | Trade |
| 8 | ALLO / USDT MEXC Global | $ 0.224 | 0.0049% | $ 1.74 million | $ 6.67 million | $ 0.224 | Trade |
Previous
Top Futures Exchanges for Allora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 91.68 million | $ 948,406 | 400 | 399 | Trade |
| | 2 |
Binance
| $ 14.55 million | $ 72.67 million | 396 | 361 | Trade |
| | 3 |
OKX
| $ 5.10 million | $ 58.71 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 4.82 million | $ 6.14 million | 452 | 404 | Trade |
| | 5 |
KuCoin
| $ 4.61 million | $ 7.56 million | 449 | 434 | Trade |
| | 6 |
Gate.com
| $ 3.73 million | $ 4.98 million | 522 | 519 | Trade |
| | 7 |
BingX
| $ 2.81 million | $ 8.09 million | 487 | 438 | Trade |
| | 8 |
MEXC Global
| $ 1.74 million | $ 6.67 million | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.182 | $ 0.182 | $ 0.179 | 0.014% | $ 109.18 million | $ 26.48 million |
| Jun 3, 2026 | $ 0.17 | $ 0.18 | $ 0.182 | 0.0100% | $ 109.97 million | $ 23.83 million |
| Jun 2, 2026 | $ 0.173 | $ 0.171 | $ 0.17 | 0.0100% | $ 183.09 million | $ 16.83 million |
| Jun 1, 2026 | $ 0.272 | $ 0.203 | $ 0.173 | -0.027% | $ 392.37 million | $ 17.6 million |
| May 31, 2026 | $ 0.236 | $ 0.261 | $ 0.272 | 0.012% | $ 684.1 million | $ 37.58 million |
| May 30, 2026 | $ 0.255 | $ 0.264 | $ 0.236 | -0.0020% | $ 869.9 million | $ 36.92 million |
| May 29, 2026 | $ 0.162 | $ 0.242 | $ 0.255 | 0.0089% | $ 2.4 billion | $ 44.11 million |
| May 28, 2026 | $ 0.0916 | $ 0.111 | $ 0.163 | -0.019% | $ 378.65 million | $ 24.39 million |
| May 27, 2026 | $ 0.084 | $ 0.0886 | $ 0.0915 | 0.0100% | $ 13.16 million | $ 8.63 million |
| May 26, 2026 | $ 0.085 | $ 0.0836 | $ 0.084 | 0.0100% | $ 5.79 million | $ 8.13 million |
| May 25, 2026 | $ 0.0881 | $ 0.0873 | $ 0.085 | 0.0099% | $ 4.15 million | $ 7.61 million |
| May 24, 2026 | $ 0.0925 | $ 0.0898 | $ 0.0881 | 0.0100% | $ 5.32 million | $ 7.96 million |
| May 23, 2026 | $ 0.0897 | $ 0.0881 | $ 0.0925 | 0.011% | $ 10.23 million | $ 8.4 million |
| May 22, 2026 | $ 0.0915 | $ 0.0941 | $ 0.0897 | 0.0100% | $ 28.2 million | $ 8.01 million |
| May 21, 2026 | $ 0.0873 | $ 0.0883 | $ 0.0915 | -0.0067% | $ 13.86 million | $ 8.23 million |
| May 20, 2026 | $ 0.0843 | $ 0.0851 | $ 0.0873 | 0.0100% | $ 3.8 million | $ 7.26 million |
| May 19, 2026 | $ 0.0827 | $ 0.0838 | $ 0.0843 | 0.0053% | $ 2.86 million | $ 6.62 million |
| May 18, 2026 | $ 0.0836 | $ 0.0828 | $ 0.0827 | 0.0100% | $ 2.78 million | $ 6.55 million |
| May 17, 2026 | $ 0.0868 | $ 0.0861 | $ 0.0836 | 0.0100% | $ 3.75 million | $ 6.65 million |
| May 16, 2026 | $ 0.0838 | $ 0.0844 | $ 0.0868 | -0.017% | $ 3.61 million | $ 6.9 million |
Previous Next