Coinranking
Allora Futures
?
ALLO
Close Price
?
$ 0.3940
Trading Volume
?
$ 137.25M
Funding Rate (avg)
?
0.0279%
Open Interest
?
$ 70.29M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALLO / USDT KuCoin | $ 0.394 | 0.030% | $ 23.71 million | $ 11.72 million | $ 0.394 | Trade |
| 2 | ALLO / USDT Binance | $ 0.393 | 0.0050% | $ 22.30 million | $ 50.10 million | $ 0.393 | Trade |
| 3 | ALLO / USDT Bitget | $ 0.393 | 0.0050% | $ 7.29 million | $ 9.52 million | $ 0.394 | Trade |
| 4 | ALLO / USDT OKX | $ 0.395 | 0.0050% | $ 6.35 million | $ 48.53 million | $ 0.394 | Trade |
| 5 | ALLO / USDT BingX | $ 0.399 | 0.011% | $ 4.92 million | $ 7.72 million | $ 0.399 | Trade |
| 6 | ALLO / USDT Gate.com | $ 0.394 | 0.0050% | $ 3.57 million | $ 5.04 million | $ 0.394 | Trade |
| 7 | ALLO / USDT MEXC Global | $ 0.394 | 0.0050% | $ 2.15 million | $ 3.97 million | $ 0.394 | Trade |
| 8 | ALLO / USDT XT.COM | $ 0.396 | 0.0051% | $ 17,551.42 | $ 657,486.45 | $ 0.396 | Trade |
Previous
Top Futures Exchanges for Allora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.81 billion | $ 40.17 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 12.57 billion | 639 | 548 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 13.49 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 13.72 billion | 516 | 513 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.52 billion | 450 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 22.71 billion | 215 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.92 billion | $ 6.71 billion | 381 | 380 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.92 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.361 | $ 0.363 | $ 0.367 | 0.037% | $ 114.05 million | $ 58.71 million |
| Jun 16, 2026 | $ 0.364 | $ 0.381 | $ 0.361 | 0.029% | $ 203.66 million | $ 60.56 million |
| Jun 15, 2026 | $ 0.366 | $ 0.355 | $ 0.364 | 0.0033% | $ 212.81 million | $ 161.72 million |
| Jun 14, 2026 | $ 0.367 | $ 0.371 | $ 0.366 | -0.0028% | $ 149.65 million | $ 161 million |
| Jun 13, 2026 | $ 0.398 | $ 0.384 | $ 0.367 | -0.0079% | $ 181.49 million | $ 159.65 million |
| Jun 12, 2026 | $ 0.398 | $ 0.405 | $ 0.398 | -0.00083% | $ 343.52 million | $ 166.64 million |
| Jun 11, 2026 | $ 0.373 | $ 0.387 | $ 0.398 | -0.0060% | $ 275.3 million | $ 164.36 million |
| Jun 10, 2026 | $ 0.41 | $ 0.401 | $ 0.373 | -0.0091% | $ 403.6 million | $ 156.02 million |
| Jun 9, 2026 | $ 0.411 | $ 0.445 | $ 0.41 | -0.0058% | $ 707.63 million | $ 160.55 million |
| Jun 8, 2026 | $ 0.331 | $ 0.417 | $ 0.411 | -0.0067% | $ 1.55 billion | $ 158.23 million |
| Jun 7, 2026 | $ 0.404 | $ 0.334 | $ 0.331 | -0.027% | $ 1.13 billion | $ 143.6 million |
| Jun 6, 2026 | $ 0.224 | $ 0.349 | $ 0.405 | 0.027% | $ 191.81 million | $ 133.97 million |
| Jun 5, 2026 | $ 0.179 | $ 0.195 | $ 0.225 | 0.015% | $ 198.54 million | $ 129.22 million |
| Jun 4, 2026 | $ 0.182 | $ 0.182 | $ 0.179 | 0.014% | $ 109.18 million | $ 26.48 million |
| Jun 3, 2026 | $ 0.17 | $ 0.18 | $ 0.182 | 0.0100% | $ 109.97 million | $ 23.83 million |
| Jun 2, 2026 | $ 0.173 | $ 0.171 | $ 0.17 | 0.0100% | $ 183.09 million | $ 16.83 million |
| Jun 1, 2026 | $ 0.272 | $ 0.203 | $ 0.173 | -0.027% | $ 392.37 million | $ 17.6 million |
| May 31, 2026 | $ 0.236 | $ 0.261 | $ 0.272 | 0.012% | $ 684.1 million | $ 37.58 million |
| May 30, 2026 | $ 0.255 | $ 0.264 | $ 0.236 | -0.0020% | $ 869.9 million | $ 36.92 million |
| May 29, 2026 | $ 0.162 | $ 0.242 | $ 0.255 | 0.0089% | $ 2.4 billion | $ 44.11 million |
Previous Next