Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.493
-0.06%
$ 118.3 million $ 32.08 million
Today, at 4 PM $ 0.492
+1.91%
$ 118.24 million $ 32.26 million
Today, at 3 PM $ 0.483
-1.72%
$ 116.02 million $ 34.84 million
Today, at 2 PM $ 0.492
-1.11%
$ 118.05 million $ 38.64 million
Today, at 1 PM $ 0.497
+1.70%
$ 119.37 million $ 37.18 million
Today, at 12 PM $ 0.489
-0.43%
$ 117.37 million $ 34.07 million
Today, at 11 AM $ 0.491
+3.54%
$ 117.88 million $ 32.88 million
Today, at 10 AM $ 0.474
+0.15%
$ 113.85 million $ 31.24 million
Today, at 9 AM $ 0.473
-0.35%
$ 113.68 million $ 31.33 million
Today, at 8 AM $ 0.475
-0.78%
$ 114.07 million $ 31.94 million
Today, at 7 AM $ 0.479
+0.64%
$ 114.96 million $ 31.75 million
Today, at 6 AM $ 0.476
+0.57%
$ 114.24 million $ 30.84 million
Today, at 5 AM $ 0.473
-1.38%
$ 113.59 million $ 30.79 million
Today, at 4 AM $ 0.48
-0.43%
$ 115.19 million $ 30.37 million
Today, at 3 AM $ 0.482
+1.19%
$ 115.69 million $ 29.77 million
Today, at 2 AM $ 0.476
+0.73%
$ 114.32 million $ 29.52 million
Today, at 1 AM $ 0.473
-1.53%
$ 113.49 million $ 29.52 million
Today, at 12 AM $ 0.48
+0.46%
$ 115.25 million $ 29.31 million
Yesterday, at 11 PM $ 0.478
+0.31%
$ 114.72 million $ 31.07 million
Yesterday, at 10 PM $ 0.476
+1.85%
$ 114.37 million $ 30.22 million
Yesterday, at 9 PM $ 0.468
+1.29%
$ 112.29 million $ 29.89 million
Yesterday, at 8 PM $ 0.462
-1.56%
$ 110.85 million $ 29.57 million
Yesterday, at 7 PM $ 0.469
-1.04%
$ 112.61 million $ 29.16 million
Yesterday, at 6 PM $ 0.474
-4.01%
$ 113.79 million $ 27.28 million
Yesterday, at 5 PM $ 0.494
+1.59%
$ 118.55 million $ 26.89 million
Yesterday, at 4 PM $ 0.486
+3.63%
$ 116.69 million $ 26.66 million
Yesterday, at 3 PM $ 0.469
+4.11%
$ 112.6 million $ 22.77 million
Yesterday, at 2 PM $ 0.45
-0.29%
$ 108.15 million $ 24.45 million
Yesterday, at 1 PM $ 0.452
+1.22%
$ 108.46 million $ 25.25 million
Yesterday, at 12 PM $ 0.446
-0.61%
$ 107.16 million $ 25.38 million
Yesterday, at 11 AM $ 0.449
+0.02%
$ 107.82 million $ 26.4 million
Yesterday, at 10 AM $ 0.449
-0.04%
$ 107.79 million $ 27.53 million
Yesterday, at 9 AM $ 0.449
-1.74%
$ 107.84 million $ 28.34 million
Yesterday, at 8 AM $ 0.457
-1.45%
$ 109.75 million $ 28.99 million
Yesterday, at 7 AM $ 0.464
-0.03%
$ 111.37 million $ 30.62 million
Yesterday, at 6 AM $ 0.464
+0.96%
$ 111.4 million $ 31.46 million
Yesterday, at 5 AM $ 0.46
-0.14%
$ 110.33 million $ 32.74 million
Yesterday, at 4 AM $ 0.46
+0.82%
$ 110.48 million $ 33.27 million
Yesterday, at 3 AM $ 0.456
-0.74%
$ 109.59 million $ 33.97 million
Yesterday, at 2 AM $ 0.46
+0.56%
$ 110.4 million $ 34.74 million
Yesterday, at 1 AM $ 0.457
-0.79%
$ 109.79 million $ 34.49 million
Yesterday, at 12 AM $ 0.461
+2.02%
$ 110.66 million $ 34.61 million
Jul 19, 11 PM $ 0.452
+0.55%
$ 108.48 million $ 32.84 million
Jul 19, 10 PM $ 0.449
-1.53%
$ 107.88 million $ 33.22 million
Jul 19, 9 PM $ 0.456
-1.08%
$ 109.55 million $ 33.19 million
Jul 19, 8 PM $ 0.461
-0.56%
$ 110.75 million $ 33.45 million
Jul 19, 7 PM $ 0.464
-0.21%
$ 111.36 million $ 33.58 million
Jul 19, 6 PM $ 0.465
-0.39%
$ 111.6 million $ 33.72 million
Jul 19, 5 PM $ 0.467
+0.69%
$ 112.04 million $ 33.51 million
Jul 19, 4 PM $ 0.463
-1.67%
$ 111.27 million $ 33.35 million
Download