Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.117
+0.25%
$ 26.3 million $ 11.97 million
Today, at 8 AM $ 0.116
+3.24%
$ 26.16 million $ 11.92 million
Today, at 7 AM $ 0.113
-0.01%
$ 25.33 million $ 11.37 million
Today, at 6 AM $ 0.113
+1.86%
$ 25.33 million $ 11.34 million
Today, at 5 AM $ 0.11
-1.14%
$ 24.87 million $ 10.69 million
Today, at 4 AM $ 0.112
-1.34%
$ 25.16 million $ 10.75 million
Today, at 3 AM $ 0.113
+0.08%
$ 25.5 million $ 10.59 million
Today, at 2 AM $ 0.113
-0.22%
$ 25.48 million $ 10.68 million
Today, at 1 AM $ 0.113
+0.53%
$ 25.54 million $ 10.94 million
Yesterday, at 12 AM $ 0.113
-0.61%
$ 25.41 million $ 11.07 million
Yesterday, at 11 PM $ 0.114
-0.57%
$ 25.56 million $ 11.2 million
Yesterday, at 10 PM $ 0.114
+0.06%
$ 25.71 million $ 11.3 million
Yesterday, at 9 PM $ 0.114
+0.05%
$ 25.69 million $ 11.34 million
Yesterday, at 8 PM $ 0.114
+0.81%
$ 25.68 million $ 11.49 million
Yesterday, at 7 PM $ 0.113
+3.73%
$ 25.48 million $ 11.86 million
Yesterday, at 6 PM $ 0.109
-0.13%
$ 24.56 million $ 11.21 million
Yesterday, at 5 PM $ 0.109
-0.38%
$ 24.59 million $ 11.33 million
Yesterday, at 4 PM $ 0.11
+0.49%
$ 24.68 million $ 11.27 million
Yesterday, at 3 PM $ 0.109
-1.21%
$ 24.56 million $ 11.08 million
Yesterday, at 2 PM $ 0.11
+0.72%
$ 24.86 million $ 11.51 million
Yesterday, at 1 PM $ 0.11
-1.90%
$ 24.68 million $ 11.27 million
Yesterday, at 12 PM $ 0.112
-1.15%
$ 25.16 million $ 11.04 million
Yesterday, at 11 AM $ 0.113
-0.84%
$ 25.46 million $ 10.74 million
Yesterday, at 10 AM $ 0.114
+3.14%
$ 25.66 million $ 8.71 million
Yesterday, at 9 AM $ 0.111
+0.66%
$ 24.88 million $ 8.1 million
Yesterday, at 8 AM $ 0.11
+0.05%
$ 24.72 million $ 8 million
Yesterday, at 7 AM $ 0.11
+0.00%
$ 24.7 million $ 7.94 million
Yesterday, at 6 AM $ 0.11
+0.50%
$ 24.7 million $ 8.03 million
Yesterday, at 5 AM $ 0.109
-0.64%
$ 24.57 million $ 8.04 million
Yesterday, at 4 AM $ 0.11
-0.46%
$ 24.73 million $ 8.03 million
Yesterday, at 3 AM $ 0.11
+0.25%
$ 24.85 million $ 8.23 million
Yesterday, at 2 AM $ 0.11
+1.02%
$ 24.79 million $ 8.09 million
Yesterday, at 1 AM $ 0.109
+1.09%
$ 24.54 million $ 8.03 million
Apr 13, 12 AM $ 0.108
-0.56%
$ 24.27 million $ 8.17 million
Apr 12, 11 PM $ 0.108
+0.82%
$ 24.41 million $ 8.19 million
Apr 12, 10 PM $ 0.108
-0.77%
$ 24.21 million $ 8.29 million
Apr 12, 9 PM $ 0.108
-0.08%
$ 24.4 million $ 8.27 million
Apr 12, 8 PM $ 0.108
+2.35%
$ 24.42 million $ 8.23 million
Apr 12, 7 PM $ 0.106
+0.16%
$ 23.86 million $ 8.52 million
Apr 12, 6 PM $ 0.106
-0.40%
$ 23.81 million $ 8.72 million
Apr 12, 5 PM $ 0.106
+0.37%
$ 23.91 million $ 8.82 million
Apr 12, 4 PM $ 0.106
-1.08%
$ 23.82 million $ 8.55 million
Apr 12, 3 PM $ 0.107
+0.26%
$ 24.08 million $ 8.47 million
Apr 12, 2 PM $ 0.107
-0.83%
$ 24.01 million $ 8.7 million
Apr 12, 1 PM $ 0.108
-0.12%
$ 24.21 million $ 8.7 million
Apr 12, 12 PM $ 0.108
+0.91%
$ 24.24 million $ 8.71 million
Apr 12, 11 AM $ 0.107
+0.05%
$ 24.03 million $ 8.93 million
Apr 12, 10 AM $ 0.107
-0.31%
$ 24.01 million $ 9.08 million
Apr 12, 9 AM $ 0.107
+0.46%
$ 24.09 million $ 9.5 million
Apr 12, 8 AM $ 0.107
+0.27%
$ 23.98 million $ 9.54 million
Download