Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.493
-0.08%
$ 118.35 million $ 32.07 million
5:09 PM $ 0.493
-0.02%
$ 118.35 million $ 32.07 million
5:08 PM $ 0.493
-0.06%
$ 118.35 million $ 32.08 million
5:07 PM $ 0.493
+0.17%
$ 118.35 million $ 32.1 million
5:06 PM $ 0.493
-0.18%
$ 118.35 million $ 32.11 million
5:05 PM $ 0.493
+0.14%
$ 118.35 million $ 32.12 million
5:04 PM $ 0.493
-0.01%
$ 118.3 million $ 32.17 million
5:03 PM $ 0.493
+0.18%
$ 118.3 million $ 32.18 million
5:02 PM $ 0.492
+0.01%
$ 118.3 million $ 32.19 million
5:01 PM $ 0.492
-0.13%
$ 118.3 million $ 32.23 million
5:00 PM $ 0.492
-0.02%
$ 118.3 million $ 32.25 million
4:59 PM $ 0.492
+0.09%
$ 118.24 million $ 32.26 million
4:58 PM $ 0.492
+0.03%
$ 118.24 million $ 32.27 million
4:57 PM $ 0.492
-0.37%
$ 118.24 million $ 32.29 million
4:56 PM $ 0.494
-0.13%
$ 118.24 million $ 32.33 million
4:55 PM $ 0.494
+0.12%
$ 118.24 million $ 32.35 million
4:54 PM $ 0.494
-0.09%
$ 118.54 million $ 32.36 million
4:53 PM $ 0.494
-0.04%
$ 118.54 million $ 32.39 million
4:52 PM $ 0.494
-0.59%
$ 118.54 million $ 32.4 million
4:51 PM $ 0.497
-0.11%
$ 118.54 million $ 32.42 million
4:50 PM $ 0.498
+0.12%
$ 118.54 million $ 32.43 million
4:49 PM $ 0.497
+0.00%
$ 119.38 million $ 32.46 million
4:48 PM $ 0.497
-0.16%
$ 119.38 million $ 32.45 million
4:47 PM $ 0.498
-0.62%
$ 119.38 million $ 32.43 million
4:46 PM $ 0.501
-0.12%
$ 119.38 million $ 32.42 million
4:45 PM $ 0.502
-0.17%
$ 119.38 million $ 32.43 million
4:44 PM $ 0.503
+0.00%
$ 120.68 million $ 32.44 million
4:43 PM $ 0.503
+0.02%
$ 120.68 million $ 32.46 million
4:42 PM $ 0.503
+0.14%
$ 120.68 million $ 32.48 million
4:41 PM $ 0.502
+0.03%
$ 120.68 million $ 32.6 million
4:40 PM $ 0.502
-0.05%
$ 120.68 million $ 32.66 million
4:39 PM $ 0.502
+0.12%
$ 120.5 million $ 32.68 million
4:38 PM $ 0.501
+0.06%
$ 120.5 million $ 32.75 million
4:37 PM $ 0.501
+0.06%
$ 120.5 million $ 32.77 million
4:36 PM $ 0.501
-0.03%
$ 120.5 million $ 32.9 million
4:35 PM $ 0.501
-0.06%
$ 120.5 million $ 32.95 million
4:34 PM $ 0.501
+0.15%
$ 120.33 million $ 33.01 million
4:33 PM $ 0.5
+0.02%
$ 120.33 million $ 33.07 million
4:32 PM $ 0.5
-0.09%
$ 120.33 million $ 33.09 million
4:31 PM $ 0.501
-0.01%
$ 120.33 million $ 33.08 million
4:30 PM $ 0.501
+0.20%
$ 120.33 million $ 33.1 million
4:29 PM $ 0.5
-0.12%
$ 120 million $ 33.11 million
4:28 PM $ 0.5
-0.16%
$ 120 million $ 33.14 million
4:27 PM $ 0.501
+0.45%
$ 120 million $ 33.17 million
4:26 PM $ 0.499
+0.24%
$ 120 million $ 33.34 million
4:25 PM $ 0.498
+0.03%
$ 120 million $ 33.38 million
4:24 PM $ 0.498
+0.40%
$ 119.47 million $ 33.41 million
4:23 PM $ 0.496
+0.18%
$ 119.47 million $ 33.5 million
4:22 PM $ 0.495
+0.07%
$ 119.47 million $ 33.54 million
4:21 PM $ 0.494
+0.02%
$ 119.47 million $ 33.64 million
Download