Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.108
+0.23%
$ 24.41 million $ 45.74 million
Mar 30 $ 0.102
+0.16%
$ 23.73 million $ 39.89 million
Mar 23 $ 0.105
-3.90%
$ 22.45 million $ 52.5 million
Mar 16 $ 0.109
-17.00%
$ 24.08 million $ 52.37 million
Mar 9 $ 0.135
+5.39%
$ 29 million $ 66.64 million
Mar 2 $ 0.122
+9.88%
$ 28.17 million $ 98.05 million
Feb 23 $ 0.111
+0.12%
$ 23.83 million $ 136.48 million
Feb 16 $ 0.122
+28.56%
$ 23.8 million $ 213.23 million
Feb 9 $ 0.0832
+43.17%
$ 20.44 million $ 130.56 million
Feb 2 $ 0.0561
-15.87%
$ 12.51 million $ 42.26 million
Jan 26 $ 0.0682
-20.01%
$ 14.03 million $ 47.54 million
Jan 19 $ 0.0926
-8.92%
$ 17.95 million $ 60.45 million
Jan 12 $ 0.101
-3.59%
$ 21.43 million $ 49.68 million
Jan 5 $ 0.111
-9.02%
$ 22.14 million $ 50.68 million
Dec 29 $ 0.122
+6.88%
$ 25.09 million $ 67.4 million
Dec 22 $ 0.117
+6.02%
$ 23.39 million $ 73.45 million
Dec 15 $ 0.113
-5.38%
$ 22.69 million $ 90.07 million
Dec 8 $ 0.125
-17.54%
$ 24.48 million $ 197.6 million
Dec 1 $ 0.162
+12.28%
$ 30.34 million $ 389.78 million
Nov 24 $ 0.149
-6.16%
$ 28.93 million $ 1.24 billion
Nov 17 $ 0.164
-23.72%
$ 31.89 million $ 990.11 million
Nov 10 $ 0.206
-68.27%
$ 43.13 million $ 812.1 million
Download