Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.375
+4.62%
$ 88.14 million $ 121.91 million
Jul 3, 12 PM $ 0.358
+1.38%
$ 84.27 million $ 124.14 million
Jul 3, 11 AM $ 0.354
+1.60%
$ 83.18 million $ 122.2 million
Jul 3, 10 AM $ 0.348
+1.76%
$ 81.87 million $ 119.91 million
Jul 3, 9 AM $ 0.342
+0.40%
$ 80.49 million $ 118.69 million
Jul 3, 8 AM $ 0.341
-2.59%
$ 80.18 million $ 115.68 million
Jul 3, 7 AM $ 0.35
-5.02%
$ 82.3 million $ 115.14 million
Jul 3, 6 AM $ 0.368
+13.27%
$ 86.61 million $ 111.6 million
Jul 3, 5 AM $ 0.325
-5.47%
$ 76.46 million $ 102.85 million
Jul 3, 4 AM $ 0.344
+0.69%
$ 80.9 million $ 100.81 million
Jul 3, 3 AM $ 0.341
+1.68%
$ 80.22 million $ 100.34 million
Jul 3, 2 AM $ 0.335
-1.61%
$ 78.9 million $ 97.98 million
Jul 3, 1 AM $ 0.341
+1.26%
$ 80.19 million $ 98.6 million
Jul 3, 12 AM $ 0.337
-0.54%
$ 79.19 million $ 98.19 million
Jul 2, 11 PM $ 0.338
-1.00%
$ 79.61 million $ 96.69 million
Jul 2, 10 PM $ 0.342
-0.78%
$ 80.41 million $ 95.99 million
Jul 2, 9 PM $ 0.345
+2.08%
$ 81.05 million $ 94.82 million
Jul 2, 8 PM $ 0.338
-2.96%
$ 79.41 million $ 90.47 million
Jul 2, 7 PM $ 0.348
-1.89%
$ 81.85 million $ 85.64 million
Jul 2, 6 PM $ 0.355
+2.92%
$ 83.43 million $ 83.31 million
Jul 2, 5 PM $ 0.345
+5.44%
$ 81.07 million $ 76.56 million
Jul 2, 4 PM $ 0.327
+4.27%
$ 76.9 million $ 68.55 million
Jul 2, 3 PM $ 0.314
+3.49%
$ 73.77 million $ 63.05 million
Jul 2, 2 PM $ 0.303
-4.42%
$ 71.28 million $ 60.02 million
Jul 2, 1 PM $ 0.317
+11.19%
$ 74.55 million $ 47.95 million
Jul 2, 12 PM $ 0.285
+6.42%
$ 67.06 million $ 34.92 million
Jul 2, 11 AM $ 0.268
+0.83%
$ 63.01 million $ 32 million
Jul 2, 10 AM $ 0.266
+0.10%
$ 62.5 million $ 31.28 million
Jul 2, 9 AM $ 0.265
-0.66%
$ 62.44 million $ 31 million
Jul 2, 8 AM $ 0.267
+1.23%
$ 62.86 million $ 30.62 million
Jul 2, 7 AM $ 0.264
+3.13%
$ 62.1 million $ 28.88 million
Jul 2, 6 AM $ 0.256
+1.49%
$ 60.22 million $ 27.55 million
Jul 2, 5 AM $ 0.252
+3.00%
$ 59.33 million $ 26.17 million
Jul 2, 4 AM $ 0.245
-1.63%
$ 57.61 million $ 26.01 million
Jul 2, 3 AM $ 0.249
+2.43%
$ 58.56 million $ 25.47 million
Jul 2, 2 AM $ 0.243
-2.42%
$ 57.17 million $ 24.8 million
Jul 2, 1 AM $ 0.249
+5.28%
$ 58.57 million $ 24.77 million
Jul 2, 12 AM $ 0.237
+4.43%
$ 55.63 million $ 24.55 million
Jul 1, 11 PM $ 0.227
-1.85%
$ 53.28 million $ 23.53 million
Jul 1, 10 PM $ 0.231
-3.09%
$ 54.28 million $ 23.07 million
Jul 1, 9 PM $ 0.238
+0.75%
$ 56.01 million $ 22.51 million
Jul 1, 8 PM $ 0.236
-1.95%
$ 55.6 million $ 22.67 million
Jul 1, 7 PM $ 0.241
-4.23%
$ 56.7 million $ 21.34 million
Jul 1, 6 PM $ 0.252
-2.31%
$ 59.2 million $ 20.5 million
Jul 1, 5 PM $ 0.258
+2.26%
$ 60.59 million $ 20.72 million
Jul 1, 4 PM $ 0.252
-2.50%
$ 59.25 million $ 20.38 million
Jul 1, 3 PM $ 0.258
+0.42%
$ 60.77 million $ 19.79 million
Jul 1, 2 PM $ 0.257
+1.17%
$ 60.52 million $ 21.38 million
Jul 1, 1 PM $ 0.254
+0.36%
$ 59.82 million $ 21.53 million
Jul 1, 12 PM $ 0.253
-0.78%
$ 59.61 million $ 21.87 million