Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0826
-0.56%
$ 19 million $ 4.99 million
May 18, 1 PM $ 0.0831
-0.93%
$ 19.11 million $ 5.05 million
May 18, 12 PM $ 0.0838
+1.05%
$ 19.29 million $ 5.25 million
May 18, 11 AM $ 0.083
+0.27%
$ 19.09 million $ 5.11 million
May 18, 10 AM $ 0.0827
+0.29%
$ 19.03 million $ 5.05 million
May 18, 9 AM $ 0.0825
-0.45%
$ 18.98 million $ 5.08 million
May 18, 8 AM $ 0.0829
+0.21%
$ 19.06 million $ 5.14 million
May 18, 7 AM $ 0.0827
-0.11%
$ 19.02 million $ 5.26 million
May 18, 6 AM $ 0.0828
-0.81%
$ 19.04 million $ 5.29 million
May 18, 5 AM $ 0.0835
-0.62%
$ 19.2 million $ 5.23 million
May 18, 4 AM $ 0.084
+0.32%
$ 19.32 million $ 5.28 million
May 18, 3 AM $ 0.0837
-0.24%
$ 19.26 million $ 5.35 million
May 18, 2 AM $ 0.0839
+0.37%
$ 19.3 million $ 5.51 million
May 18, 1 AM $ 0.0836
-0.69%
$ 19.23 million $ 5.59 million
May 18, 12 AM $ 0.0842
+0.58%
$ 19.37 million $ 5.72 million
May 17, 11 PM $ 0.0837
-2.05%
$ 19.25 million $ 5.66 million
May 17, 10 PM $ 0.0854
-0.73%
$ 19.66 million $ 5.25 million
May 17, 9 PM $ 0.0861
-0.18%
$ 19.8 million $ 5.34 million
May 17, 8 PM $ 0.0863
+0.35%
$ 19.84 million $ 5.44 million
May 17, 7 PM $ 0.086
-0.07%
$ 19.77 million $ 5.69 million
May 17, 6 PM $ 0.086
+0.02%
$ 19.79 million $ 5.99 million
May 17, 5 PM $ 0.086
-1.24%
$ 19.78 million $ 6.2 million
May 17, 4 PM $ 0.0871
+0.08%
$ 20.03 million $ 6.53 million
May 17, 3 PM $ 0.087
-0.14%
$ 20.02 million $ 6.58 million
May 17, 2 PM $ 0.0871
+0.02%
$ 20.05 million $ 6.94 million
May 17, 1 PM $ 0.0871
+0.42%
$ 20.04 million $ 6.9 million
May 17, 12 PM $ 0.0867
+0.26%
$ 19.95 million $ 6.72 million
May 17, 11 AM $ 0.0865
+0.56%
$ 19.9 million $ 6.64 million
May 17, 10 AM $ 0.086
+0.31%
$ 19.79 million $ 6.66 million
May 17, 9 AM $ 0.0858
-0.01%
$ 19.73 million $ 6.75 million
May 17, 8 AM $ 0.0858
+0.07%
$ 19.73 million $ 6.74 million
May 17, 7 AM $ 0.0857
-0.35%
$ 19.72 million $ 6.62 million
May 17, 6 AM $ 0.086
+0.24%
$ 19.79 million $ 6.66 million
May 17, 5 AM $ 0.0858
+0.26%
$ 19.74 million $ 6.72 million
May 17, 4 AM $ 0.0856
-0.60%
$ 19.69 million $ 6.67 million
May 17, 3 AM $ 0.0861
-0.13%
$ 19.81 million $ 6.57 million
May 17, 2 AM $ 0.0862
-1.46%
$ 19.83 million $ 6.32 million
May 17, 1 AM $ 0.0875
+0.40%
$ 20.13 million $ 6.19 million
May 17, 12 AM $ 0.0871
+0.38%
$ 20.04 million $ 5.78 million
May 16, 11 PM $ 0.0868
-0.18%
$ 19.97 million $ 5.76 million
May 16, 10 PM $ 0.087
-0.70%
$ 20 million $ 5.72 million
May 16, 9 PM $ 0.0876
+0.95%
$ 20.14 million $ 5.61 million
May 16, 8 PM $ 0.0867
-0.91%
$ 19.96 million $ 5.45 million
May 16, 7 PM $ 0.0875
+0.75%
$ 20.14 million $ 5.16 million
May 16, 6 PM $ 0.0869
+0.55%
$ 19.99 million $ 4.85 million
May 16, 5 PM $ 0.0864
+2.01%
$ 19.88 million $ 4.6 million
May 16, 4 PM $ 0.0847
-0.24%
$ 19.49 million $ 4.2 million
May 16, 3 PM $ 0.0849
+0.51%
$ 19.53 million $ 4.21 million
May 16, 2 PM $ 0.0845
+1.48%
$ 19.44 million $ 4.61 million
May 16, 1 PM $ 0.0833
-1.06%
$ 19.15 million $ 4.9 million