Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.111
+0.86%
$ 24.5 million $ 6.85 million
Mar 27, 1 PM $ 0.11
-0.32%
$ 24.29 million $ 6.64 million
Mar 27, 12 PM $ 0.111
-1.54%
$ 24.37 million $ 6.6 million
Mar 27, 11 AM $ 0.112
+0.74%
$ 24.75 million $ 6.49 million
Mar 27, 10 AM $ 0.112
-1.78%
$ 24.56 million $ 6.58 million
Mar 27, 9 AM $ 0.114
-0.79%
$ 25.01 million $ 6.51 million
Mar 27, 8 AM $ 0.114
-1.89%
$ 25.21 million $ 6.9 million
Mar 27, 7 AM $ 0.117
-0.44%
$ 25.69 million $ 6.89 million
Mar 27, 6 AM $ 0.117
+0.12%
$ 25.8 million $ 6.94 million
Mar 27, 5 AM $ 0.117
-0.06%
$ 25.77 million $ 7.02 million
Mar 27, 4 AM $ 0.117
+0.14%
$ 25.78 million $ 7.08 million
Mar 27, 3 AM $ 0.117
-0.76%
$ 25.76 million $ 7.34 million
Mar 27, 2 AM $ 0.118
+0.22%
$ 25.96 million $ 7.43 million
Mar 27, 1 AM $ 0.118
+0.08%
$ 25.89 million $ 7.52 million
Mar 27, 12 AM $ 0.117
-0.01%
$ 25.87 million $ 7.49 million
Mar 26, 11 PM $ 0.117
-0.58%
$ 25.87 million $ 7.51 million
Mar 26, 10 PM $ 0.118
-1.13%
$ 26.03 million $ 7.48 million
Mar 26, 9 PM $ 0.12
+1.62%
$ 26.34 million $ 7.43 million
Mar 26, 8 PM $ 0.118
+1.79%
$ 25.91 million $ 7.33 million
Mar 26, 7 PM $ 0.116
+0.10%
$ 25.46 million $ 7.93 million
Mar 26, 6 PM $ 0.116
+0.85%
$ 25.44 million $ 8.27 million
Mar 26, 5 PM $ 0.115
-1.04%
$ 25.23 million $ 8.35 million
Mar 26, 4 PM $ 0.116
-1.49%
$ 25.49 million $ 8.51 million
Mar 26, 3 PM $ 0.117
-0.71%
$ 25.88 million $ 8.42 million
Mar 26, 2 PM $ 0.118
+0.33%
$ 26.06 million $ 8.78 million
Mar 26, 1 PM $ 0.118
-0.33%
$ 25.98 million $ 9.02 million
Mar 26, 12 PM $ 0.118
+0.67%
$ 26.07 million $ 9.1 million
Mar 26, 11 AM $ 0.118
+0.45%
$ 25.9 million $ 9.45 million
Mar 26, 10 AM $ 0.117
-0.87%
$ 25.78 million $ 9.51 million
Mar 26, 9 AM $ 0.118
-2.19%
$ 26 million $ 10.01 million
Mar 26, 8 AM $ 0.121
+0.23%
$ 26.57 million $ 9.75 million
Mar 26, 7 AM $ 0.12
-0.55%
$ 26.53 million $ 9.54 million
Mar 26, 6 AM $ 0.121
+0.38%
$ 26.68 million $ 9.65 million
Mar 26, 5 AM $ 0.121
+0.15%
$ 26.58 million $ 9.81 million
Mar 26, 4 AM $ 0.121
+1.97%
$ 26.55 million $ 9.82 million
Mar 26, 3 AM $ 0.118
-0.24%
$ 26.04 million $ 9.64 million
Mar 26, 2 AM $ 0.118
-0.71%
$ 26.1 million $ 9.77 million
Mar 26, 1 AM $ 0.119
-0.02%
$ 26.29 million $ 9.8 million
Mar 26, 12 AM $ 0.119
+0.11%
$ 26.3 million $ 10.1 million
Mar 25, 11 PM $ 0.119
-0.27%
$ 26.27 million $ 10.62 million
Mar 25, 10 PM $ 0.12
-0.11%
$ 26.34 million $ 11.03 million
Mar 25, 9 PM $ 0.12
+0.30%
$ 26.37 million $ 13.23 million
Mar 25, 8 PM $ 0.119
-2.86%
$ 26.29 million $ 13.58 million
Mar 25, 7 PM $ 0.123
+0.58%
$ 27.06 million $ 14.64 million
Mar 25, 6 PM $ 0.122
+1.70%
$ 26.89 million $ 15.27 million
Mar 25, 5 PM $ 0.12
-1.27%
$ 26.45 million $ 15.7 million
Mar 25, 4 PM $ 0.122
+0.00%
$ 26.79 million $ 16.12 million
Mar 25, 3 PM $ 0.122
+0.78%
$ 26.78 million $ 16.81 million
Mar 25, 2 PM $ 0.121
+0.14%
$ 26.57 million $ 17.03 million
Mar 25, 1 PM $ 0.12
+1.81%
$ 26.54 million $ 16.52 million