Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.109
-0.02%
$ 24.57 million $ 8.13 million
8:48 PM $ 0.109
+0.02%
$ 24.57 million $ 8.14 million
8:47 PM $ 0.109
+0.00%
$ 24.57 million $ 8.14 million
8:46 PM $ 0.109
-0.02%
$ 24.57 million $ 8.14 million
8:45 PM $ 0.109
+0.03%
$ 24.57 million $ 8.14 million
8:44 PM $ 0.109
+0.06%
$ 24.56 million $ 8.14 million
8:43 PM $ 0.109
+0.00%
$ 24.56 million $ 8.14 million
8:42 PM $ 0.109
+0.05%
$ 24.56 million $ 8.14 million
8:41 PM $ 0.109
-0.02%
$ 24.56 million $ 8.14 million
8:40 PM $ 0.109
+0.00%
$ 24.56 million $ 8.14 million
8:39 PM $ 0.109
-0.04%
$ 24.53 million $ 8.14 million
8:38 PM $ 0.109
-0.01%
$ 24.53 million $ 8.15 million
8:37 PM $ 0.109
+0.00%
$ 24.53 million $ 8.15 million
8:36 PM $ 0.109
-0.02%
$ 24.53 million $ 8.15 million
8:35 PM $ 0.109
+0.00%
$ 24.53 million $ 8.15 million
8:34 PM $ 0.109
-0.01%
$ 24.55 million $ 8.15 million
8:33 PM $ 0.109
-0.01%
$ 24.55 million $ 8.16 million
8:32 PM $ 0.109
+0.00%
$ 24.55 million $ 8.16 million
8:31 PM $ 0.109
+0.00%
$ 24.55 million $ 8.17 million
8:30 PM $ 0.109
-0.01%
$ 24.55 million $ 8.18 million
8:29 PM $ 0.109
+0.03%
$ 24.55 million $ 8.19 million
8:28 PM $ 0.109
-0.01%
$ 24.55 million $ 8.19 million
8:27 PM $ 0.109
+0.02%
$ 24.55 million $ 8.19 million
8:26 PM $ 0.109
+0.02%
$ 24.55 million $ 8.19 million
8:25 PM $ 0.109
-0.01%
$ 24.55 million $ 8.2 million
8:24 PM $ 0.109
-0.10%
$ 24.55 million $ 8.2 million
8:23 PM $ 0.109
-0.07%
$ 24.55 million $ 8.2 million
8:22 PM $ 0.109
+0.00%
$ 24.55 million $ 8.2 million
8:21 PM $ 0.109
+0.00%
$ 24.55 million $ 8.2 million
8:20 PM $ 0.109
+0.00%
$ 24.55 million $ 8.2 million
8:19 PM $ 0.109
-0.05%
$ 24.6 million $ 8.2 million
8:18 PM $ 0.109
-0.02%
$ 24.6 million $ 8.2 million
8:17 PM $ 0.109
-0.09%
$ 24.6 million $ 8.2 million
8:16 PM $ 0.109
-0.01%
$ 24.6 million $ 8.2 million
8:15 PM $ 0.109
-0.01%
$ 24.6 million $ 8.2 million
8:14 PM $ 0.109
-0.06%
$ 24.64 million $ 8.2 million
8:13 PM $ 0.11
+0.00%
$ 24.64 million $ 8.2 million
8:12 PM $ 0.11
-0.11%
$ 24.64 million $ 8.2 million
8:11 PM $ 0.11
-0.02%
$ 24.64 million $ 8.2 million
8:10 PM $ 0.11
-0.03%
$ 24.64 million $ 8.2 million
8:09 PM $ 0.11
+0.01%
$ 24.69 million $ 8.2 million
8:08 PM $ 0.11
-0.02%
$ 24.69 million $ 8.21 million
8:07 PM $ 0.11
-0.02%
$ 24.69 million $ 8.21 million
8:06 PM $ 0.11
+0.02%
$ 24.69 million $ 8.21 million
8:05 PM $ 0.11
-0.02%
$ 24.69 million $ 8.21 million
8:04 PM $ 0.11
+0.01%
$ 24.7 million $ 8.22 million
8:03 PM $ 0.11
+0.01%
$ 24.7 million $ 8.23 million
8:02 PM $ 0.11
-0.06%
$ 24.7 million $ 8.23 million
8:01 PM $ 0.11
+0.08%
$ 24.7 million $ 8.23 million
8:00 PM $ 0.11
+0.05%
$ 24.7 million $ 8.24 million