Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.226
+0.48%
$ 53.24 million $ 80.43 million
1:29 AM $ 0.225
-0.36%
$ 52.85 million $ 80.43 million
1:28 AM $ 0.226
-0.45%
$ 52.85 million $ 80.43 million
1:27 AM $ 0.227
-0.18%
$ 52.85 million $ 80.46 million
1:26 AM $ 0.227
+0.47%
$ 52.85 million $ 80.46 million
1:25 AM $ 0.226
+0.50%
$ 52.85 million $ 80.36 million
1:24 AM $ 0.225
-0.44%
$ 52.92 million $ 80.33 million
1:23 AM $ 0.226
-0.09%
$ 52.92 million $ 80.32 million
1:22 AM $ 0.226
-0.31%
$ 52.92 million $ 80.3 million
1:21 AM $ 0.227
+0.32%
$ 52.92 million $ 80.3 million
1:20 AM $ 0.226
+0.24%
$ 52.92 million $ 80.18 million
1:19 AM $ 0.226
+0.00%
$ 53.05 million $ 80.16 million
1:18 AM $ 0.226
+0.00%
$ 53.05 million $ 80.14 million
1:17 AM $ 0.226
-0.60%
$ 53.05 million $ 80.1 million
1:16 AM $ 0.227
+0.07%
$ 53.05 million $ 80.1 million
1:15 AM $ 0.227
-0.03%
$ 53.05 million $ 80.06 million
1:14 AM $ 0.227
-0.18%
$ 53.27 million $ 80.06 million
1:13 AM $ 0.227
-0.12%
$ 53.27 million $ 80.07 million
1:12 AM $ 0.227
-0.25%
$ 53.27 million $ 80.07 million
1:11 AM $ 0.228
-0.91%
$ 53.27 million $ 80.05 million
1:10 AM $ 0.23
-0.06%
$ 53.27 million $ 79.99 million
1:09 AM $ 0.23
+0.06%
$ 54.1 million $ 79.96 million
1:08 AM $ 0.23
-0.13%
$ 54.1 million $ 79.94 million
1:07 AM $ 0.23
-0.50%
$ 54.1 million $ 79.96 million
1:06 AM $ 0.232
+0.19%
$ 54.1 million $ 79.95 million
1:05 AM $ 0.231
+0.77%
$ 54.1 million $ 79.81 million
1:04 AM $ 0.229
-0.74%
$ 53.89 million $ 79.84 million
1:03 AM $ 0.231
+0.08%
$ 53.89 million $ 79.78 million
1:02 AM $ 0.231
-0.07%
$ 53.89 million $ 79.79 million
1:01 AM $ 0.231
+0.41%
$ 53.89 million $ 79.76 million
1:00 AM $ 0.23
+0.54%
$ 53.89 million $ 79.59 million
12:59 AM $ 0.229
-0.05%
$ 53.77 million $ 79.51 million
12:58 AM $ 0.229
-0.07%
$ 53.77 million $ 79.46 million
12:57 AM $ 0.229
-0.14%
$ 53.77 million $ 79.4 million
12:56 AM $ 0.229
+0.62%
$ 53.77 million $ 79.32 million
12:55 AM $ 0.228
+0.10%
$ 53.77 million $ 79.22 million
12:54 AM $ 0.228
+0.28%
$ 53.51 million $ 79.22 million
12:53 AM $ 0.227
+0.26%
$ 53.51 million $ 79.21 million
12:52 AM $ 0.227
-0.95%
$ 53.51 million $ 79.18 million
12:51 AM $ 0.229
-0.59%
$ 53.51 million $ 79.06 million
12:50 AM $ 0.23
-0.53%
$ 53.51 million $ 79.16 million
12:49 AM $ 0.231
-0.37%
$ 54.3 million $ 79.16 million
12:48 AM $ 0.232
-0.62%
$ 54.3 million $ 79.18 million
12:47 AM $ 0.233
-0.23%
$ 54.3 million $ 79.18 million
12:46 AM $ 0.234
+0.11%
$ 54.3 million $ 79 million
12:45 AM $ 0.234
-0.68%
$ 54.3 million $ 78.81 million
12:44 AM $ 0.236
+0.54%
$ 55.38 million $ 78.74 million
12:43 AM $ 0.234
+0.21%
$ 55.38 million $ 78.61 million
12:42 AM $ 0.234
+0.46%
$ 55.38 million $ 78.33 million
12:41 AM $ 0.233
+0.17%
$ 55.38 million $ 78.33 million