Allora Historical Data

ALLO Page 10
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.481
-0.10%
$ 115.4 million $ 27.77 million
11:51 PM $ 0.482
-0.07%
$ 115.4 million $ 27.78 million
11:50 PM $ 0.482
+0.02%
$ 115.4 million $ 27.8 million
11:49 PM $ 0.482
-0.02%
$ 115.69 million $ 27.81 million
11:48 PM $ 0.482
-0.02%
$ 115.69 million $ 27.81 million
11:47 PM $ 0.482
-0.01%
$ 115.69 million $ 27.81 million
11:46 PM $ 0.482
-0.04%
$ 115.69 million $ 27.82 million
11:45 PM $ 0.482
-0.04%
$ 115.69 million $ 27.82 million
11:44 PM $ 0.482
-0.01%
$ 115.84 million $ 27.82 million
11:43 PM $ 0.482
+0.03%
$ 115.84 million $ 27.82 million
11:42 PM $ 0.482
-0.09%
$ 115.84 million $ 27.83 million
11:41 PM $ 0.483
+0.07%
$ 115.84 million $ 27.87 million
11:40 PM $ 0.482
+0.02%
$ 115.84 million $ 27.87 million
11:39 PM $ 0.482
-0.07%
$ 115.82 million $ 27.87 million
11:38 PM $ 0.483
-0.02%
$ 115.82 million $ 27.88 million
11:37 PM $ 0.483
-0.19%
$ 115.82 million $ 27.89 million
11:36 PM $ 0.484
-0.11%
$ 115.82 million $ 28.01 million
11:35 PM $ 0.484
+0.09%
$ 115.82 million $ 28.02 million
11:34 PM $ 0.484
+0.06%
$ 116.17 million $ 28.04 million
11:33 PM $ 0.484
-0.08%
$ 116.17 million $ 28.05 million
11:32 PM $ 0.484
-0.14%
$ 116.17 million $ 28.05 million
11:31 PM $ 0.485
+0.10%
$ 116.17 million $ 28.03 million
11:30 PM $ 0.484
+0.12%
$ 116.17 million $ 28.03 million
11:29 PM $ 0.484
-0.04%
$ 116.1 million $ 28.02 million
11:28 PM $ 0.484
-0.03%
$ 116.1 million $ 28.02 million
11:27 PM $ 0.484
+0.18%
$ 116.1 million $ 28.02 million
11:26 PM $ 0.483
+0.09%
$ 116.1 million $ 28.03 million
11:25 PM $ 0.483
+0.17%
$ 116.1 million $ 28.05 million
11:24 PM $ 0.482
+0.03%
$ 115.67 million $ 28.04 million
11:23 PM $ 0.482
+0.00%
$ 115.67 million $ 28.05 million
11:22 PM $ 0.482
-0.11%
$ 115.67 million $ 28.05 million
11:21 PM $ 0.482
+0.02%
$ 115.67 million $ 28.1 million
11:20 PM $ 0.482
-0.09%
$ 115.67 million $ 28.1 million
11:19 PM $ 0.482
+0.04%
$ 115.85 million $ 28.12 million
11:18 PM $ 0.482
+0.01%
$ 115.85 million $ 28.18 million
11:17 PM $ 0.482
+0.13%
$ 115.85 million $ 28.2 million
11:16 PM $ 0.482
+0.11%
$ 115.85 million $ 28.23 million
11:15 PM $ 0.481
+0.09%
$ 115.85 million $ 28.25 million
11:14 PM $ 0.481
+0.01%
$ 115.4 million $ 28.25 million
11:13 PM $ 0.481
+0.03%
$ 115.4 million $ 28.26 million
11:12 PM $ 0.48
-0.07%
$ 115.4 million $ 28.28 million
11:11 PM $ 0.481
+0.00%
$ 115.4 million $ 28.3 million
11:10 PM $ 0.481
-0.07%
$ 115.4 million $ 28.31 million
11:09 PM $ 0.481
+0.01%
$ 115.52 million $ 28.32 million
11:08 PM $ 0.481
+0.06%
$ 115.52 million $ 28.32 million
11:07 PM $ 0.481
+0.02%
$ 115.52 million $ 28.33 million
11:06 PM $ 0.481
+0.19%
$ 115.52 million $ 28.36 million
11:05 PM $ 0.48
+0.08%
$ 115.52 million $ 28.38 million
11:04 PM $ 0.479
-0.04%
$ 115.12 million $ 28.39 million
11:03 PM $ 0.48
-0.08%
$ 115.12 million $ 28.44 million