Allora Historical Data

ALLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.121
+0.14%
$ 26.57 million $ 17.03 million
Mar 25, 1 PM $ 0.12
+1.81%
$ 26.54 million $ 16.52 million
Mar 25, 12 PM $ 0.118
-1.65%
$ 26.07 million $ 17.47 million
Mar 25, 11 AM $ 0.12
+0.14%
$ 26.5 million $ 18.26 million
Mar 25, 10 AM $ 0.12
-1.46%
$ 26.47 million $ 18.55 million
Mar 25, 9 AM $ 0.122
+1.23%
$ 26.86 million $ 17.98 million
Mar 25, 8 AM $ 0.12
+0.51%
$ 26.54 million $ 17.66 million
Mar 25, 7 AM $ 0.12
+0.37%
$ 26.4 million $ 17.58 million
Mar 25, 6 AM $ 0.119
-0.75%
$ 26.3 million $ 17.62 million
Mar 25, 5 AM $ 0.12
-0.08%
$ 26.5 million $ 17.71 million
Mar 25, 4 AM $ 0.12
+0.10%
$ 26.52 million $ 17.72 million
Mar 25, 3 AM $ 0.12
-0.81%
$ 26.49 million $ 17.65 million
Mar 25, 2 AM $ 0.121
-1.03%
$ 26.71 million $ 17.52 million
Mar 25, 1 AM $ 0.123
+0.90%
$ 26.99 million $ 17.4 million
Mar 25, 12 AM $ 0.121
-0.76%
$ 26.75 million $ 17.09 million
Mar 24, 11 PM $ 0.122
+0.75%
$ 26.95 million $ 16.53 million
Mar 24, 10 PM $ 0.121
+1.70%
$ 26.75 million $ 16.09 million
Mar 24, 9 PM $ 0.119
-0.29%
$ 26.29 million $ 13.75 million
Mar 24, 8 PM $ 0.12
-0.32%
$ 26.37 million $ 13.41 million
Mar 24, 7 PM $ 0.12
+3.61%
$ 26.46 million $ 11.47 million
Mar 24, 6 PM $ 0.116
+0.35%
$ 25.53 million $ 10.47 million
Mar 24, 5 PM $ 0.116
+1.24%
$ 25.44 million $ 9.87 million
Mar 24, 4 PM $ 0.114
+1.81%
$ 25.12 million $ 9.28 million
Mar 24, 3 PM $ 0.112
-0.08%
$ 24.67 million $ 8.53 million
Mar 24, 2 PM $ 0.112
-0.54%
$ 24.69 million $ 8.4 million
Mar 24, 1 PM $ 0.113
-0.29%
$ 24.83 million $ 8.16 million
Mar 24, 12 PM $ 0.113
+2.27%
$ 24.9 million $ 7.73 million
Mar 24, 11 AM $ 0.111
+0.92%
$ 24.35 million $ 6.65 million
Mar 24, 10 AM $ 0.11
-0.65%
$ 24.13 million $ 6.66 million
Mar 24, 9 AM $ 0.11
+0.13%
$ 24.27 million $ 6.67 million
Mar 24, 8 AM $ 0.11
-0.85%
$ 24.24 million $ 6.68 million
Mar 24, 7 AM $ 0.111
+0.15%
$ 24.43 million $ 6.7 million
Mar 24, 6 AM $ 0.111
-0.32%
$ 24.4 million $ 6.67 million
Mar 24, 5 AM $ 0.111
-0.35%
$ 24.49 million $ 6.36 million
Mar 24, 4 AM $ 0.112
+0.03%
$ 24.57 million $ 6.39 million
Mar 24, 3 AM $ 0.112
+0.48%
$ 24.57 million $ 6.27 million
Mar 24, 2 AM $ 0.111
+0.32%
$ 24.46 million $ 6.11 million
Mar 24, 1 AM $ 0.111
-0.08%
$ 24.38 million $ 6.14 million
Mar 24, 12 AM $ 0.111
+0.23%
$ 24.4 million $ 6.2 million
Mar 23, 11 PM $ 0.111
-0.34%
$ 24.34 million $ 6.24 million
Mar 23, 10 PM $ 0.111
-0.70%
$ 24.42 million $ 6.19 million
Mar 23, 9 PM $ 0.112
+1.33%
$ 24.6 million $ 6.22 million
Mar 23, 8 PM $ 0.11
+0.33%
$ 24.28 million $ 6.32 million
Mar 23, 7 PM $ 0.11
-0.08%
$ 24.2 million $ 6.34 million
Mar 23, 6 PM $ 0.11
+0.33%
$ 24.22 million $ 6.32 million
Mar 23, 5 PM $ 0.11
+0.64%
$ 24.14 million $ 6.22 million
Mar 23, 4 PM $ 0.109
+0.26%
$ 23.99 million $ 6.06 million
Mar 23, 3 PM $ 0.109
-1.58%
$ 23.94 million $ 5.94 million
Mar 23, 2 PM $ 0.11
-0.72%
$ 24.32 million $ 5.92 million
Mar 23, 1 PM $ 0.111
+0.40%
$ 24.49 million $ 5.83 million