Allora Historical Data

ALLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.253
-0.78%
$ 59.61 million $ 21.87 million
Jul 1, 11 AM $ 0.255
-0.97%
$ 60.08 million $ 21.72 million
Jul 1, 10 AM $ 0.258
-0.87%
$ 60.67 million $ 21.68 million
Jul 1, 9 AM $ 0.26
-1.57%
$ 61.2 million $ 21.19 million
Jul 1, 8 AM $ 0.264
+1.66%
$ 62.17 million $ 20.58 million
Jul 1, 7 AM $ 0.26
-0.64%
$ 61.16 million $ 20.26 million
Jul 1, 6 AM $ 0.262
+1.64%
$ 61.55 million $ 20.29 million
Jul 1, 5 AM $ 0.257
-1.69%
$ 60.56 million $ 20.34 million
Jul 1, 4 AM $ 0.262
+3.13%
$ 61.61 million $ 20.56 million
Jul 1, 3 AM $ 0.254
+0.30%
$ 59.74 million $ 20.98 million
Jul 1, 2 AM $ 0.253
-1.31%
$ 59.56 million $ 21.02 million
Jul 1, 1 AM $ 0.257
+0.03%
$ 60.36 million $ 20.06 million
Jul 1, 12 AM $ 0.257
+1.99%
$ 60.34 million $ 18.74 million
Jun 30, 11 PM $ 0.252
+0.30%
$ 59.15 million $ 18.07 million
Jun 30, 10 PM $ 0.251
-2.34%
$ 58.97 million $ 17.62 million
Jun 30, 9 PM $ 0.257
-1.59%
$ 60.38 million $ 17.44 million
Jun 30, 8 PM $ 0.261
-1.01%
$ 61.39 million $ 17.74 million
Jun 30, 7 PM $ 0.264
-0.10%
$ 62.02 million $ 17.82 million
Jun 30, 6 PM $ 0.264
-1.21%
$ 62.08 million $ 18.98 million
Jun 30, 5 PM $ 0.267
+0.53%
$ 62.84 million $ 19.26 million
Jun 30, 4 PM $ 0.266
-0.66%
$ 62.51 million $ 19.96 million
Jun 30, 3 PM $ 0.268
+1.08%
$ 62.92 million $ 20.22 million
Jun 30, 2 PM $ 0.265
-2.30%
$ 62.25 million $ 22.09 million
Jun 30, 1 PM $ 0.271
-1.25%
$ 63.72 million $ 22.53 million
Jun 30, 12 PM $ 0.274
-1.49%
$ 64.54 million $ 22.09 million
Jun 30, 11 AM $ 0.279
-0.48%
$ 65.53 million $ 22.5 million
Jun 30, 10 AM $ 0.28
+0.22%
$ 65.85 million $ 23.11 million
Jun 30, 9 AM $ 0.279
+0.55%
$ 65.68 million $ 23.26 million
Jun 30, 8 AM $ 0.278
-2.26%
$ 65.32 million $ 23.35 million
Jun 30, 7 AM $ 0.284
+0.44%
$ 66.83 million $ 25.33 million
Jun 30, 6 AM $ 0.283
+0.30%
$ 66.54 million $ 27.39 million
Jun 30, 5 AM $ 0.282
-1.16%
$ 66.34 million $ 27.42 million
Jun 30, 4 AM $ 0.285
+2.10%
$ 67.12 million $ 27.01 million
Jun 30, 3 AM $ 0.28
+0.15%
$ 65.74 million $ 25.71 million
Jun 30, 2 AM $ 0.279
-0.65%
$ 65.64 million $ 25.72 million
Jun 30, 1 AM $ 0.281
+0.80%
$ 66.07 million $ 25.47 million
Jun 30, 12 AM $ 0.279
-1.18%
$ 65.54 million $ 25.31 million
Jun 29, 11 PM $ 0.282
-0.96%
$ 66.32 million $ 25.72 million
Jun 29, 10 PM $ 0.285
+0.23%
$ 66.96 million $ 25.63 million
Jun 29, 9 PM $ 0.284
+1.11%
$ 66.81 million $ 25.16 million
Jun 29, 8 PM $ 0.281
-0.62%
$ 66.08 million $ 24.42 million
Jun 29, 7 PM $ 0.283
-0.24%
$ 66.49 million $ 24.19 million
Jun 29, 6 PM $ 0.283
+2.09%
$ 66.65 million $ 23.31 million
Jun 29, 5 PM $ 0.278
+0.49%
$ 65.29 million $ 22.61 million
Jun 29, 4 PM $ 0.276
-0.75%
$ 64.98 million $ 21.93 million
Jun 29, 3 PM $ 0.278
+0.71%
$ 65.47 million $ 21.32 million
Jun 29, 2 PM $ 0.276
-2.39%
$ 65.01 million $ 22.75 million
Jun 29, 1 PM $ 0.283
-0.32%
$ 66.59 million $ 21.9 million
Jun 29, 12 PM $ 0.284
+1.06%
$ 66.81 million $ 21.87 million
Jun 29, 11 AM $ 0.281
-1.62%
$ 66.08 million $ 21.6 million