Allora Historical Data

ALLO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0833
-1.06%
$ 19.15 million $ 4.9 million
May 16, 12 PM $ 0.0842
+0.67%
$ 19.36 million $ 5.47 million
May 16, 11 AM $ 0.0836
+0.65%
$ 19.23 million $ 5.77 million
May 16, 10 AM $ 0.083
-0.39%
$ 19.1 million $ 5.73 million
May 16, 9 AM $ 0.0834
+0.31%
$ 19.18 million $ 5.83 million
May 16, 8 AM $ 0.0831
+1.32%
$ 19.12 million $ 5.89 million
May 16, 7 AM $ 0.0821
-1.72%
$ 18.87 million $ 6.24 million
May 16, 6 AM $ 0.0835
-0.03%
$ 19.21 million $ 6.26 million
May 16, 5 AM $ 0.0835
+0.57%
$ 19.21 million $ 6.45 million
May 16, 4 AM $ 0.0831
-0.61%
$ 19.11 million $ 6.56 million
May 16, 3 AM $ 0.0836
-0.12%
$ 19.22 million $ 6.59 million
May 16, 2 AM $ 0.0837
-0.22%
$ 19.24 million $ 6.63 million
May 16, 1 AM $ 0.0838
-0.05%
$ 19.29 million $ 6.76 million
May 16, 12 AM $ 0.0839
+0.13%
$ 19.3 million $ 6.84 million
May 15, 11 PM $ 0.0838
-0.77%
$ 19.27 million $ 6.91 million
May 15, 10 PM $ 0.0844
+0.66%
$ 19.42 million $ 7.06 million
May 15, 9 PM $ 0.0839
-0.37%
$ 19.29 million $ 7.13 million
May 15, 8 PM $ 0.0842
-0.03%
$ 19.36 million $ 7.17 million
May 15, 7 PM $ 0.0842
+0.42%
$ 19.37 million $ 7.23 million
May 15, 6 PM $ 0.0838
+0.17%
$ 19.28 million $ 7.27 million
May 15, 5 PM $ 0.0837
-0.58%
$ 19.25 million $ 7.28 million
May 15, 4 PM $ 0.0842
+0.51%
$ 19.36 million $ 7.5 million
May 15, 3 PM $ 0.0837
+1.79%
$ 19.25 million $ 7.95 million
May 15, 2 PM $ 0.0822
-0.96%
$ 18.91 million $ 7.61 million
May 15, 1 PM $ 0.083
-2.45%
$ 19.1 million $ 7.21 million
May 15, 12 PM $ 0.0851
-1.15%
$ 19.58 million $ 6.63 million
May 15, 11 AM $ 0.0861
-0.65%
$ 19.81 million $ 6.35 million
May 15, 10 AM $ 0.0867
-0.64%
$ 19.94 million $ 6.32 million
May 15, 9 AM $ 0.0872
-0.26%
$ 20.06 million $ 6.18 million
May 15, 8 AM $ 0.0875
-2.03%
$ 20.12 million $ 6.09 million
May 15, 7 AM $ 0.0893
-0.28%
$ 20.54 million $ 5.76 million
May 15, 6 AM $ 0.0895
+1.64%
$ 20.59 million $ 5.64 million
May 15, 5 AM $ 0.0881
-0.25%
$ 20.26 million $ 5.37 million
May 15, 4 AM $ 0.0883
-0.25%
$ 20.31 million $ 5.24 million
May 15, 3 AM $ 0.0885
+0.00%
$ 20.36 million $ 5.19 million
May 15, 2 AM $ 0.0885
+0.05%
$ 20.36 million $ 5.2 million
May 15, 1 AM $ 0.0885
-0.81%
$ 20.35 million $ 5.07 million
May 15, 12 AM $ 0.0892
+0.62%
$ 20.52 million $ 5.03 million
May 14, 11 PM $ 0.0886
-0.75%
$ 20.39 million $ 4.93 million
May 14, 10 PM $ 0.0893
+0.42%
$ 20.54 million $ 4.75 million
May 14, 9 PM $ 0.0889
+0.08%
$ 20.46 million $ 4.72 million
May 14, 8 PM $ 0.0889
+0.24%
$ 20.44 million $ 4.71 million
May 14, 7 PM $ 0.0887
-0.20%
$ 20.39 million $ 4.68 million
May 14, 6 PM $ 0.0888
+0.64%
$ 20.43 million $ 4.69 million
May 14, 5 PM $ 0.0883
-0.13%
$ 20.3 million $ 4.71 million
May 14, 4 PM $ 0.0884
-0.11%
$ 20.33 million $ 4.45 million
May 14, 3 PM $ 0.0885
+0.32%
$ 20.35 million $ 3.96 million
May 14, 2 PM $ 0.0882
+0.41%
$ 20.29 million $ 4.29 million
May 14, 1 PM $ 0.0878
-0.02%
$ 20.2 million $ 4.43 million
May 14, 12 PM $ 0.0879
-0.19%
$ 20.21 million $ 4.77 million