Allora Historical Data

ALLO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.281
-1.62%
$ 66.08 million $ 21.6 million
Jun 29, 10 AM $ 0.286
-0.76%
$ 67.16 million $ 21.08 million
Jun 29, 9 AM $ 0.288
+1.30%
$ 67.68 million $ 21.43 million
Jun 29, 8 AM $ 0.284
+0.23%
$ 66.81 million $ 21.34 million
Jun 29, 7 AM $ 0.283
-3.92%
$ 66.65 million $ 19.36 million
Jun 29, 6 AM $ 0.295
-1.62%
$ 69.37 million $ 17.07 million
Jun 29, 5 AM $ 0.3
+0.57%
$ 70.51 million $ 17.06 million
Jun 29, 4 AM $ 0.298
+0.55%
$ 70.11 million $ 17.28 million
Jun 29, 3 AM $ 0.296
-0.76%
$ 69.72 million $ 17.75 million
Jun 29, 2 AM $ 0.299
+0.67%
$ 70.25 million $ 17.78 million
Jun 29, 1 AM $ 0.297
-0.45%
$ 69.79 million $ 17.71 million
Jun 29, 12 AM $ 0.298
-0.14%
$ 70.1 million $ 17.92 million
Jun 28, 11 PM $ 0.299
+0.17%
$ 70.2 million $ 17.67 million
Jun 28, 10 PM $ 0.298
-1.41%
$ 70.08 million $ 17.84 million
Jun 28, 9 PM $ 0.302
-1.09%
$ 71.08 million $ 17.65 million
Jun 28, 8 PM $ 0.306
+0.30%
$ 71.87 million $ 17.56 million
Jun 28, 7 PM $ 0.305
+1.24%
$ 71.65 million $ 17.6 million
Jun 28, 6 PM $ 0.301
+2.10%
$ 70.78 million $ 17.34 million
Jun 28, 5 PM $ 0.295
-0.45%
$ 69.32 million $ 17.87 million
Jun 28, 4 PM $ 0.296
-1.54%
$ 69.63 million $ 18.16 million
Jun 28, 3 PM $ 0.301
-0.46%
$ 70.72 million $ 19.9 million
Jun 28, 2 PM $ 0.302
+1.62%
$ 71.05 million $ 23.89 million
Jun 28, 1 PM $ 0.297
-1.24%
$ 69.91 million $ 25.94 million
Jun 28, 12 PM $ 0.301
-0.02%
$ 70.79 million $ 27.34 million
Jun 28, 11 AM $ 0.301
-0.38%
$ 70.82 million $ 29.21 million
Jun 28, 10 AM $ 0.302
-0.85%
$ 71.08 million $ 30.5 million
Jun 28, 9 AM $ 0.305
+0.55%
$ 71.69 million $ 34.55 million
Jun 28, 8 AM $ 0.303
+1.12%
$ 71.32 million $ 40.3 million
Jun 28, 7 AM $ 0.3
-0.29%
$ 70.53 million $ 43.2 million
Jun 28, 6 AM $ 0.301
+0.35%
$ 70.74 million $ 44.33 million
Jun 28, 5 AM $ 0.3
-0.57%
$ 70.49 million $ 44.68 million
Jun 28, 4 AM $ 0.301
-1.05%
$ 70.89 million $ 44.76 million
Jun 28, 3 AM $ 0.305
+1.94%
$ 71.64 million $ 45.37 million
Jun 28, 2 AM $ 0.299
-0.66%
$ 70.24 million $ 45.87 million
Jun 28, 1 AM $ 0.301
-2.11%
$ 70.71 million $ 46.32 million
Jun 28, 12 AM $ 0.307
-0.28%
$ 72.25 million $ 49.29 million
Jun 27, 11 PM $ 0.308
+1.52%
$ 72.45 million $ 52.24 million
Jun 27, 10 PM $ 0.304
+0.74%
$ 71.37 million $ 53.18 million
Jun 27, 9 PM $ 0.301
-1.56%
$ 70.86 million $ 54.25 million
Jun 27, 8 PM $ 0.306
+2.94%
$ 71.98 million $ 58.59 million
Jun 27, 7 PM $ 0.297
-0.29%
$ 69.92 million $ 64.5 million
Jun 27, 6 PM $ 0.298
-0.58%
$ 70.13 million $ 67.88 million
Jun 27, 5 PM $ 0.3
-4.21%
$ 70.53 million $ 67.99 million
Jun 27, 4 PM $ 0.313
+5.63%
$ 73.57 million $ 68.99 million
Jun 27, 3 PM $ 0.296
-2.80%
$ 69.65 million $ 69.06 million
Jun 27, 2 PM $ 0.305
+0.46%
$ 71.65 million $ 79.12 million
Jun 27, 1 PM $ 0.303
+3.41%
$ 71.32 million $ 77.8 million
Jun 27, 12 PM $ 0.293
-4.97%
$ 68.96 million $ 76.04 million
Jun 27, 11 AM $ 0.309
-0.40%
$ 72.55 million $ 74.3 million
Jun 27, 10 AM $ 0.31
-0.88%
$ 72.85 million $ 72.56 million