Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.243
-0.08%
$59.52 million $6.2 million
Sep 1, 7 PM $0.243
+1.38%
$59.57 million $6.08 million
Sep 1, 6 PM $0.24
-0.17%
$58.75 million $5.62 million
Sep 1, 5 PM $0.24
+0.65%
$58.85 million $5.38 million
Sep 1, 4 PM $0.238
-0.46%
$58.47 million $5.6 million
Sep 1, 3 PM $0.24
-1.41%
$58.74 million $5.71 million
Sep 1, 2 PM $0.243
+1.67%
$59.58 million $6.23 million
Sep 1, 1 PM $0.239
+0.66%
$58.6 million $6.28 million
Sep 1, 12 PM $0.237
+0.18%
$58.22 million $6.17 million
Sep 1, 11 AM $0.237
+0.22%
$58.11 million $5.99 million
Sep 1, 10 AM $0.236
+0.40%
$57.98 million $5.96 million
Sep 1, 9 AM $0.235
-0.52%
$57.75 million $5.83 million
Sep 1, 8 AM $0.237
-0.68%
$58.05 million $5.71 million
Sep 1, 7 AM $0.238
-0.02%
$58.45 million $5.68 million
Sep 1, 6 AM $0.238
-0.47%
$58.46 million $5.73 million
Sep 1, 5 AM $0.24
-0.25%
$58.74 million $5.7 million
Sep 1, 4 AM $0.24
-0.14%
$58.89 million $5.6 million
Sep 1, 3 AM $0.24
-0.35%
$58.97 million $5.65 million
Sep 1, 2 AM $0.241
+0.13%
$59.17 million $5.66 million
Sep 1, 1 AM $0.241
-0.28%
$59.1 million $5.72 million
Sep 1, 12 AM $0.242
+1.05%
$59.26 million $5.59 million
Aug 31, 11 PM $0.239
+0.04%
$58.65 million $5.41 million
Aug 31, 10 PM $0.239
-0.52%
$58.62 million $5.72 million
Aug 31, 9 PM $0.24
+0.49%
$58.93 million $5.76 million
Aug 31, 8 PM $0.239
-0.62%
$58.64 million $5.89 million
Aug 31, 7 PM $0.241
+0.82%
$59.01 million $5.9 million
Aug 31, 6 PM $0.239
-0.88%
$58.53 million $5.84 million
Aug 31, 5 PM $0.241
+1.38%
$59.05 million $5.81 million
Aug 31, 4 PM $0.238
+0.09%
$58.25 million $5.65 million
Aug 31, 3 PM $0.237
-0.75%
$58.2 million $5.6 million
Aug 31, 2 PM $0.239
-0.16%
$58.64 million $5.46 million
Aug 31, 1 PM $0.24
+0.15%
$58.73 million $5.18 million
Aug 31, 12 PM $0.239
-0.52%
$58.64 million $5.11 million
Aug 31, 11 AM $0.24
-0.35%
$58.95 million $5.22 million
Aug 31, 10 AM $0.241
-0.65%
$59.16 million $5.25 million
Aug 31, 9 AM $0.243
-0.62%
$59.55 million $5.2 million
Aug 31, 8 AM $0.244
+0.14%
$59.92 million $5.24 million
Aug 31, 7 AM $0.244
+0.17%
$59.83 million $5.26 million
Aug 31, 6 AM $0.244
+0.01%
$59.73 million $5.3 million
Aug 31, 5 AM $0.244
-0.01%
$59.72 million $5.54 million
Aug 31, 4 AM $0.244
-0.26%
$59.73 million $5.56 million
Aug 31, 3 AM $0.244
+0.24%
$59.88 million $5.64 million
Aug 31, 2 AM $0.244
+0.19%
$59.74 million $5.66 million
Aug 31, 1 AM $0.243
-0.71%
$59.63 million $5.74 million
Aug 31, 12 AM $0.245
+0.80%
$60.05 million $5.82 million
Aug 30, 11 PM $0.243
-0.67%
$59.57 million $6.02 million
Aug 30, 10 PM $0.245
-0.87%
$59.97 million $5.74 million
Aug 30, 9 PM $0.247
+0.08%
$60.5 million $5.79 million
Aug 30, 8 PM $0.247
-0.75%
$60.45 million $5.67 million
Aug 30, 7 PM $0.248
+0.01%
$60.91 million $5.68 million