Allora Historical Data

ALLO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0878
-0.02%
$ 20.2 million $ 4.43 million
May 14, 12 PM $ 0.0879
-0.19%
$ 20.21 million $ 4.77 million
May 14, 11 AM $ 0.088
-0.44%
$ 20.25 million $ 4.96 million
May 14, 10 AM $ 0.0884
+0.13%
$ 20.34 million $ 5.09 million
May 14, 9 AM $ 0.0883
-0.75%
$ 20.31 million $ 5.18 million
May 14, 8 AM $ 0.089
+0.31%
$ 20.47 million $ 5.18 million
May 14, 7 AM $ 0.0887
+0.20%
$ 20.41 million $ 5.26 million
May 14, 6 AM $ 0.0886
-0.94%
$ 20.37 million $ 5.34 million
May 14, 5 AM $ 0.0894
+0.74%
$ 20.56 million $ 5.39 million
May 14, 4 AM $ 0.0887
+0.29%
$ 20.41 million $ 5.43 million
May 14, 3 AM $ 0.0885
-0.94%
$ 20.35 million $ 5.48 million
May 14, 2 AM $ 0.0893
-0.56%
$ 20.55 million $ 5.45 million
May 14, 1 AM $ 0.0898
+0.33%
$ 20.66 million $ 5.64 million
May 14, 12 AM $ 0.0895
+0.79%
$ 20.59 million $ 5.67 million
May 13, 11 PM $ 0.0888
-0.23%
$ 20.43 million $ 5.77 million
May 13, 10 PM $ 0.089
+0.44%
$ 20.48 million $ 5.84 million
May 13, 9 PM $ 0.0886
+0.06%
$ 20.39 million $ 5.81 million
May 13, 8 PM $ 0.0886
+1.05%
$ 20.38 million $ 5.88 million
May 13, 7 PM $ 0.0877
-0.96%
$ 20.16 million $ 6.01 million
May 13, 6 PM $ 0.0885
-0.43%
$ 20.36 million $ 6.02 million
May 13, 5 PM $ 0.0889
-0.33%
$ 20.45 million $ 6.01 million
May 13, 4 PM $ 0.0892
+1.27%
$ 20.51 million $ 6.06 million
May 13, 3 PM $ 0.0881
-1.07%
$ 20.26 million $ 6.2 million
May 13, 2 PM $ 0.089
-0.04%
$ 20.47 million $ 6.53 million
May 13, 1 PM $ 0.089
-1.30%
$ 20.48 million $ 6.55 million
May 13, 12 PM $ 0.0902
-1.79%
$ 20.75 million $ 6.24 million
May 13, 11 AM $ 0.0918
+0.72%
$ 21.11 million $ 6.12 million
May 13, 10 AM $ 0.0911
-0.97%
$ 20.96 million $ 6.07 million
May 13, 9 AM $ 0.092
-0.03%
$ 21.17 million $ 5.96 million
May 13, 8 AM $ 0.0921
-0.07%
$ 21.17 million $ 5.98 million
May 13, 7 AM $ 0.0921
-1.07%
$ 21.19 million $ 5.95 million
May 13, 6 AM $ 0.0931
+0.42%
$ 21.42 million $ 5.84 million
May 13, 5 AM $ 0.0927
-0.57%
$ 21.33 million $ 6.04 million
May 13, 4 AM $ 0.0933
-0.48%
$ 21.45 million $ 6.26 million
May 13, 3 AM $ 0.0937
+0.52%
$ 21.55 million $ 6.4 million
May 13, 2 AM $ 0.0932
-0.42%
$ 21.44 million $ 6.57 million
May 13, 1 AM $ 0.0936
+0.87%
$ 21.53 million $ 6.36 million
May 13, 12 AM $ 0.0928
+0.98%
$ 21.35 million $ 6.42 million
May 12, 11 PM $ 0.0919
-1.74%
$ 21.14 million $ 6.32 million
May 12, 10 PM $ 0.0935
+0.17%
$ 21.51 million $ 6.19 million
May 12, 9 PM $ 0.0934
-0.51%
$ 21.48 million $ 6.19 million
May 12, 8 PM $ 0.0939
-1.27%
$ 21.59 million $ 6.12 million
May 12, 7 PM $ 0.0951
-0.50%
$ 21.86 million $ 5.97 million
May 12, 6 PM $ 0.0955
+0.19%
$ 21.97 million $ 6.07 million
May 12, 5 PM $ 0.0954
+0.43%
$ 21.93 million $ 6.19 million
May 12, 4 PM $ 0.095
-0.34%
$ 21.84 million $ 6.13 million
May 12, 3 PM $ 0.0953
-0.56%
$ 21.91 million $ 6.08 million
May 12, 2 PM $ 0.0958
+0.78%
$ 22.04 million $ 6.45 million
May 12, 1 PM $ 0.0951
+0.10%
$ 21.87 million $ 6.46 million
May 12, 12 PM $ 0.095
+0.44%
$ 21.84 million $ 6.5 million