Allora Historical Data

ALLO Page 12
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.222
-0.12%
$ 51.3 million $ 80.59 million
1:52 AM $ 0.222
-0.30%
$ 51.3 million $ 80.57 million
1:51 AM $ 0.223
+0.03%
$ 51.3 million $ 80.58 million
1:50 AM $ 0.223
-0.48%
$ 51.3 million $ 80.62 million
1:49 AM $ 0.224
-0.42%
$ 52.61 million $ 80.61 million
1:48 AM $ 0.225
+0.04%
$ 52.61 million $ 80.61 million
1:47 AM $ 0.225
-0.22%
$ 52.61 million $ 80.6 million
1:46 AM $ 0.225
-0.56%
$ 52.61 million $ 80.63 million
1:45 AM $ 0.227
+0.30%
$ 52.61 million $ 80.56 million
1:44 AM $ 0.226
+0.19%
$ 53.08 million $ 80.51 million
1:43 AM $ 0.225
-0.10%
$ 53.08 million $ 80.52 million
1:42 AM $ 0.226
-0.34%
$ 53.08 million $ 80.61 million
1:41 AM $ 0.226
+0.35%
$ 53.08 million $ 80.61 million
1:40 AM $ 0.226
+0.01%
$ 53.08 million $ 80.57 million
1:39 AM $ 0.226
-0.37%
$ 52.99 million $ 80.62 million
1:38 AM $ 0.227
+0.28%
$ 52.99 million $ 80.64 million
1:37 AM $ 0.226
-0.22%
$ 52.99 million $ 80.61 million
1:36 AM $ 0.226
-0.17%
$ 52.99 million $ 80.63 million
1:35 AM $ 0.227
+0.08%
$ 52.99 million $ 80.6 million
1:34 AM $ 0.227
-0.07%
$ 53.24 million $ 80.58 million
1:33 AM $ 0.227
+0.24%
$ 53.24 million $ 80.57 million
1:32 AM $ 0.226
-0.06%
$ 53.24 million $ 80.54 million
1:31 AM $ 0.226
+0.09%
$ 53.24 million $ 80.53 million
1:30 AM $ 0.226
+0.48%
$ 53.24 million $ 80.43 million
1:29 AM $ 0.225
-0.36%
$ 52.85 million $ 80.43 million
1:28 AM $ 0.226
-0.45%
$ 52.85 million $ 80.43 million
1:27 AM $ 0.227
-0.18%
$ 52.85 million $ 80.46 million
1:26 AM $ 0.227
+0.47%
$ 52.85 million $ 80.46 million
1:25 AM $ 0.226
+0.50%
$ 52.85 million $ 80.36 million
1:24 AM $ 0.225
-0.44%
$ 52.92 million $ 80.33 million
1:23 AM $ 0.226
-0.09%
$ 52.92 million $ 80.32 million
1:22 AM $ 0.226
-0.31%
$ 52.92 million $ 80.3 million
1:21 AM $ 0.227
+0.32%
$ 52.92 million $ 80.3 million
1:20 AM $ 0.226
+0.24%
$ 52.92 million $ 80.18 million
1:19 AM $ 0.226
+0.00%
$ 53.05 million $ 80.16 million
1:18 AM $ 0.226
+0.00%
$ 53.05 million $ 80.14 million
1:17 AM $ 0.226
-0.60%
$ 53.05 million $ 80.1 million
1:16 AM $ 0.227
+0.07%
$ 53.05 million $ 80.1 million
1:15 AM $ 0.227
-0.03%
$ 53.05 million $ 80.06 million
1:14 AM $ 0.227
-0.18%
$ 53.27 million $ 80.06 million
1:13 AM $ 0.227
-0.12%
$ 53.27 million $ 80.07 million
1:12 AM $ 0.227
-0.25%
$ 53.27 million $ 80.07 million
1:11 AM $ 0.228
-0.91%
$ 53.27 million $ 80.05 million
1:10 AM $ 0.23
-0.06%
$ 53.27 million $ 79.99 million
1:09 AM $ 0.23
+0.06%
$ 54.1 million $ 79.96 million
1:08 AM $ 0.23
-0.13%
$ 54.1 million $ 79.94 million
1:07 AM $ 0.23
-0.50%
$ 54.1 million $ 79.96 million
1:06 AM $ 0.232
+0.19%
$ 54.1 million $ 79.95 million
1:05 AM $ 0.231
+0.77%
$ 54.1 million $ 79.81 million
1:04 AM $ 0.229
-0.74%
$ 53.89 million $ 79.84 million