Allora Historical Data

ALLO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.31
-0.88%
$ 72.85 million $ 72.56 million
Jun 27, 9 AM $ 0.313
-3.42%
$ 73.52 million $ 68.19 million
Jun 27, 8 AM $ 0.324
-1.07%
$ 76.23 million $ 62.06 million
Jun 27, 7 AM $ 0.328
-2.13%
$ 77.05 million $ 58.2 million
Jun 27, 6 AM $ 0.335
-2.57%
$ 78.73 million $ 57.01 million
Jun 27, 5 AM $ 0.344
-1.66%
$ 80.82 million $ 56.51 million
Jun 27, 4 AM $ 0.349
-0.57%
$ 82.18 million $ 56.03 million
Jun 27, 3 AM $ 0.351
-3.59%
$ 82.65 million $ 55.51 million
Jun 27, 2 AM $ 0.365
+2.33%
$ 85.73 million $ 56.94 million
Jun 27, 1 AM $ 0.356
-3.64%
$ 83.8 million $ 56.51 million
Jun 27, 12 AM $ 0.37
+9.76%
$ 87 million $ 53.12 million
Jun 26, 11 PM $ 0.337
-0.42%
$ 79.25 million $ 48.49 million
Jun 26, 10 PM $ 0.338
+1.28%
$ 79.55 million $ 47.38 million
Jun 26, 9 PM $ 0.334
+1.97%
$ 78.55 million $ 45.66 million
Jun 26, 8 PM $ 0.327
-9.61%
$ 76.95 million $ 40.61 million
Jun 26, 7 PM $ 0.362
-3.99%
$ 85.08 million $ 34.52 million
Jun 26, 6 PM $ 0.377
-3.50%
$ 88.62 million $ 31.86 million
Jun 26, 5 PM $ 0.391
-0.26%
$ 91.84 million $ 31.02 million
Jun 26, 4 PM $ 0.392
-4.21%
$ 92.08 million $ 29.44 million
Jun 26, 3 PM $ 0.409
-1.47%
$ 96.13 million $ 27.03 million
Jun 26, 2 PM $ 0.415
+3.07%
$ 97.56 million $ 26.53 million
Jun 26, 1 PM $ 0.403
+2.77%
$ 94.68 million $ 26.58 million
Jun 26, 12 PM $ 0.392
-0.14%
$ 92.14 million $ 28.1 million
Jun 26, 11 AM $ 0.392
+0.39%
$ 92.27 million $ 28.24 million
Jun 26, 10 AM $ 0.391
-0.15%
$ 91.91 million $ 30.01 million
Jun 26, 9 AM $ 0.391
+1.37%
$ 92.04 million $ 29.13 million
Jun 26, 8 AM $ 0.386
+0.30%
$ 90.8 million $ 28.52 million
Jun 26, 7 AM $ 0.385
+0.57%
$ 90.54 million $ 28.95 million
Jun 26, 6 AM $ 0.383
-1.13%
$ 90.02 million $ 31.03 million
Jun 26, 5 AM $ 0.387
-1.34%
$ 91.03 million $ 31.91 million
Jun 26, 4 AM $ 0.393
+0.46%
$ 92.32 million $ 31.48 million
Jun 26, 3 AM $ 0.391
+0.93%
$ 91.9 million $ 31.02 million
Jun 26, 2 AM $ 0.388
+2.73%
$ 91.15 million $ 28.81 million
Jun 26, 1 AM $ 0.377
-0.81%
$ 88.73 million $ 28.34 million
Jun 26, 12 AM $ 0.38
+1.27%
$ 89.45 million $ 28.89 million
Jun 25, 11 PM $ 0.376
-0.35%
$ 88.33 million $ 28.7 million
Jun 25, 10 PM $ 0.377
-0.02%
$ 88.64 million $ 28.76 million
Jun 25, 9 PM $ 0.377
-0.08%
$ 88.65 million $ 29.07 million
Jun 25, 8 PM $ 0.377
+2.20%
$ 88.72 million $ 29.12 million
Jun 25, 7 PM $ 0.369
-2.87%
$ 86.81 million $ 28.74 million
Jun 25, 6 PM $ 0.38
-0.67%
$ 89.37 million $ 28.28 million
Jun 25, 5 PM $ 0.383
-1.29%
$ 89.98 million $ 29.44 million
Jun 25, 4 PM $ 0.388
+0.64%
$ 91.15 million $ 29.9 million
Jun 25, 3 PM $ 0.385
-0.57%
$ 90.57 million $ 30.13 million
Jun 25, 2 PM $ 0.388
-0.96%
$ 91.11 million $ 32.75 million
Jun 25, 1 PM $ 0.391
-4.60%
$ 91.99 million $ 32.52 million
Jun 25, 12 PM $ 0.41
-0.15%
$ 96.43 million $ 31.83 million
Jun 25, 11 AM $ 0.411
+2.43%
$ 96.56 million $ 31.14 million
Jun 25, 10 AM $ 0.401
-0.09%
$ 94.27 million $ 29.2 million
Jun 25, 9 AM $ 0.401
-0.14%
$ 94.35 million $ 30.15 million