Allora Historical Data

ALLO Page 13
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.48
+0.14%
$ 115.55 million $ 27.63 million
12:56 AM $ 0.479
+0.16%
$ 115.55 million $ 27.63 million
12:55 AM $ 0.478
+0.07%
$ 115.55 million $ 27.63 million
12:54 AM $ 0.478
+0.03%
$ 114.8 million $ 27.63 million
12:53 AM $ 0.478
-0.06%
$ 114.8 million $ 27.63 million
12:52 AM $ 0.478
-0.05%
$ 114.8 million $ 27.63 million
12:51 AM $ 0.478
-0.03%
$ 114.8 million $ 27.62 million
12:50 AM $ 0.479
-0.04%
$ 114.8 million $ 27.62 million
12:49 AM $ 0.479
+0.02%
$ 114.97 million $ 27.62 million
12:48 AM $ 0.479
+0.07%
$ 114.97 million $ 27.62 million
12:47 AM $ 0.478
-0.08%
$ 114.97 million $ 27.62 million
12:46 AM $ 0.479
+0.01%
$ 114.97 million $ 27.63 million
12:45 AM $ 0.479
-0.01%
$ 114.97 million $ 27.63 million
12:44 AM $ 0.479
-0.06%
$ 114.95 million $ 27.64 million
12:43 AM $ 0.479
-0.08%
$ 114.95 million $ 27.64 million
12:42 AM $ 0.479
+0.08%
$ 114.95 million $ 27.64 million
12:41 AM $ 0.479
+0.05%
$ 114.95 million $ 27.64 million
12:40 AM $ 0.479
+0.01%
$ 114.95 million $ 27.64 million
12:39 AM $ 0.479
+0.03%
$ 114.95 million $ 27.64 million
12:38 AM $ 0.479
-0.03%
$ 114.95 million $ 27.64 million
12:37 AM $ 0.479
+0.07%
$ 114.95 million $ 27.65 million
12:36 AM $ 0.478
-0.04%
$ 114.95 million $ 27.65 million
12:35 AM $ 0.479
-0.04%
$ 114.95 million $ 27.65 million
12:34 AM $ 0.479
+0.15%
$ 114.96 million $ 27.66 million
12:33 AM $ 0.478
+0.07%
$ 114.96 million $ 27.66 million
12:32 AM $ 0.478
+0.05%
$ 114.96 million $ 27.66 million
12:31 AM $ 0.477
-0.06%
$ 114.96 million $ 27.66 million
12:30 AM $ 0.478
+0.08%
$ 114.96 million $ 27.67 million
12:29 AM $ 0.477
+0.03%
$ 114.62 million $ 27.67 million
12:28 AM $ 0.477
-0.11%
$ 114.62 million $ 27.67 million
12:27 AM $ 0.478
-0.04%
$ 114.62 million $ 27.67 million
12:26 AM $ 0.478
-0.08%
$ 114.62 million $ 27.66 million
12:25 AM $ 0.478
-0.03%
$ 114.62 million $ 27.67 million
12:24 AM $ 0.478
+0.07%
$ 114.89 million $ 27.68 million
12:23 AM $ 0.478
+0.04%
$ 114.89 million $ 27.68 million
12:22 AM $ 0.478
+0.06%
$ 114.89 million $ 27.68 million
12:21 AM $ 0.478
+0.15%
$ 114.89 million $ 27.68 million
12:20 AM $ 0.477
+0.05%
$ 114.89 million $ 27.68 million
12:19 AM $ 0.477
+0.00%
$ 114.45 million $ 27.68 million
12:18 AM $ 0.477
-0.01%
$ 114.45 million $ 27.68 million
12:17 AM $ 0.477
-0.26%
$ 114.45 million $ 27.67 million
12:16 AM $ 0.478
-0.04%
$ 114.45 million $ 27.67 million
12:15 AM $ 0.478
+0.25%
$ 114.45 million $ 27.67 million
12:14 AM $ 0.477
-0.05%
$ 114.53 million $ 27.65 million
12:13 AM $ 0.477
-0.15%
$ 114.53 million $ 27.66 million
12:12 AM $ 0.478
-0.15%
$ 114.53 million $ 27.66 million
12:11 AM $ 0.479
-0.08%
$ 114.53 million $ 27.68 million
12:10 AM $ 0.479
+0.00%
$ 114.53 million $ 27.69 million
12:09 AM $ 0.479
+0.01%
$ 115.02 million $ 27.7 million
12:08 AM $ 0.479
+0.05%
$ 115.02 million $ 27.7 million