Allora Historical Data

ALLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.109
-1.58%
$ 23.94 million $ 5.94 million
Mar 23, 2 PM $ 0.11
-0.72%
$ 24.32 million $ 5.92 million
Mar 23, 1 PM $ 0.111
+0.40%
$ 24.49 million $ 5.83 million
Mar 23, 12 PM $ 0.111
+0.56%
$ 24.39 million $ 5.8 million
Mar 23, 11 AM $ 0.11
+2.23%
$ 24.25 million $ 5.73 million
Mar 23, 10 AM $ 0.108
-0.07%
$ 23.72 million $ 5.06 million
Mar 23, 9 AM $ 0.108
-0.05%
$ 23.73 million $ 5.1 million
Mar 23, 8 AM $ 0.108
-0.60%
$ 23.75 million $ 4.94 million
Mar 23, 7 AM $ 0.109
+0.16%
$ 23.91 million $ 5.02 million
Mar 23, 6 AM $ 0.108
-0.59%
$ 23.87 million $ 5.09 million
Mar 23, 5 AM $ 0.109
-1.39%
$ 24.01 million $ 5.18 million
Mar 23, 4 AM $ 0.111
+0.65%
$ 24.35 million $ 5.01 million
Mar 23, 3 AM $ 0.11
-0.41%
$ 24.19 million $ 5 million
Mar 23, 2 AM $ 0.11
+0.86%
$ 24.29 million $ 5 million
Mar 23, 1 AM $ 0.109
+0.47%
$ 24.07 million $ 4.87 million
Mar 23, 12 AM $ 0.109
-0.50%
$ 23.96 million $ 4.79 million
Mar 22, 11 PM $ 0.109
-0.69%
$ 24.08 million $ 5.04 million
Mar 22, 10 PM $ 0.11
+0.34%
$ 24.25 million $ 5.28 million
Mar 22, 9 PM $ 0.11
-0.75%
$ 24.17 million $ 5.32 million
Mar 22, 8 PM $ 0.111
+0.18%
$ 24.35 million $ 5.22 million
Mar 22, 7 PM $ 0.11
-0.34%
$ 24.3 million $ 5.27 million
Mar 22, 6 PM $ 0.111
-0.50%
$ 24.38 million $ 5.43 million
Mar 22, 5 PM $ 0.111
+0.28%
$ 24.5 million $ 5.42 million
Mar 22, 4 PM $ 0.111
-0.24%
$ 24.43 million $ 5.54 million
Mar 22, 3 PM $ 0.111
-0.22%
$ 24.49 million $ 5.56 million
Mar 22, 2 PM $ 0.111
+0.29%
$ 24.54 million $ 5.88 million
Mar 22, 1 PM $ 0.111
+0.25%
$ 24.47 million $ 6.06 million
Mar 22, 12 PM $ 0.111
+0.42%
$ 24.41 million $ 6.34 million
Mar 22, 11 AM $ 0.11
-0.71%
$ 24.31 million $ 6.26 million
Mar 22, 10 AM $ 0.111
-0.11%
$ 24.48 million $ 6.21 million
Mar 22, 9 AM $ 0.111
-0.20%
$ 24.51 million $ 6.1 million
Mar 22, 8 AM $ 0.112
+0.64%
$ 24.56 million $ 6.06 million
Mar 22, 7 AM $ 0.111
-1.28%
$ 24.4 million $ 6.04 million
Mar 22, 6 AM $ 0.112
+1.96%
$ 24.72 million $ 5.77 million
Mar 22, 5 AM $ 0.11
-0.38%
$ 24.24 million $ 5.75 million
Mar 22, 4 AM $ 0.111
-0.27%
$ 24.33 million $ 5.85 million
Mar 22, 3 AM $ 0.111
-0.15%
$ 24.4 million $ 6.04 million
Mar 22, 2 AM $ 0.111
-0.25%
$ 24.44 million $ 6.14 million
Mar 22, 1 AM $ 0.111
+0.43%
$ 24.5 million $ 6.23 million
Mar 22, 12 AM $ 0.111
-0.66%
$ 24.39 million $ 6.26 million
Mar 21, 11 PM $ 0.112
-1.15%
$ 24.56 million $ 5.94 million
Mar 21, 10 PM $ 0.113
-0.11%
$ 24.84 million $ 5.77 million
Mar 21, 9 PM $ 0.113
-1.29%
$ 24.87 million $ 5.83 million
Mar 21, 8 PM $ 0.114
-0.58%
$ 25.19 million $ 5.97 million
Mar 21, 7 PM $ 0.115
+0.80%
$ 25.34 million $ 6 million
Mar 21, 6 PM $ 0.114
-0.01%
$ 25.14 million $ 6.03 million
Mar 21, 5 PM $ 0.114
-0.18%
$ 25.14 million $ 6.28 million
Mar 21, 4 PM $ 0.114
-0.57%
$ 25.19 million $ 6.52 million
Mar 21, 3 PM $ 0.115
+0.95%
$ 25.33 million $ 6.54 million
Mar 21, 2 PM $ 0.114
+0.58%
$ 25.09 million $ 6.33 million