Allora Historical Data

ALLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.401
-0.14%
$ 94.35 million $ 30.15 million
Jun 25, 8 AM $ 0.402
-1.00%
$ 94.48 million $ 30.58 million
Jun 25, 7 AM $ 0.406
+4.06%
$ 95.47 million $ 31.07 million
Jun 25, 6 AM $ 0.39
-1.24%
$ 91.75 million $ 28.48 million
Jun 25, 5 AM $ 0.395
+0.57%
$ 92.89 million $ 29.76 million
Jun 25, 4 AM $ 0.393
-0.40%
$ 92.37 million $ 32.19 million
Jun 25, 3 AM $ 0.394
+0.15%
$ 92.74 million $ 33.16 million
Jun 25, 2 AM $ 0.394
+0.72%
$ 92.6 million $ 33.55 million
Jun 25, 1 AM $ 0.391
-0.58%
$ 91.94 million $ 33.83 million
Jun 25, 12 AM $ 0.393
-1.28%
$ 92.47 million $ 34.09 million
Jun 24, 11 PM $ 0.398
-1.60%
$ 93.63 million $ 34.55 million
Jun 24, 10 PM $ 0.405
-1.44%
$ 95.15 million $ 34.3 million
Jun 24, 9 PM $ 0.411
-1.36%
$ 96.55 million $ 34.21 million
Jun 24, 8 PM $ 0.416
+0.78%
$ 97.88 million $ 35.26 million
Jun 24, 7 PM $ 0.413
-0.60%
$ 97.11 million $ 35.88 million
Jun 24, 6 PM $ 0.416
+3.23%
$ 97.7 million $ 35.62 million
Jun 24, 5 PM $ 0.403
-0.51%
$ 94.65 million $ 34.58 million
Jun 24, 4 PM $ 0.405
+1.05%
$ 95.13 million $ 34.15 million
Jun 24, 3 PM $ 0.4
-0.76%
$ 94.15 million $ 33.75 million
Jun 24, 2 PM $ 0.404
+1.10%
$ 94.88 million $ 37.38 million
Jun 24, 1 PM $ 0.399
+1.33%
$ 93.84 million $ 36.54 million
Jun 24, 12 PM $ 0.394
+0.55%
$ 92.61 million $ 35.3 million
Jun 24, 11 AM $ 0.392
-0.86%
$ 92.12 million $ 35.61 million
Jun 24, 10 AM $ 0.395
+1.62%
$ 92.91 million $ 35.17 million
Jun 24, 9 AM $ 0.389
-1.07%
$ 91.42 million $ 34.14 million
Jun 24, 8 AM $ 0.393
-4.45%
$ 92.41 million $ 33.7 million
Jun 24, 7 AM $ 0.411
+0.49%
$ 96.72 million $ 33.02 million
Jun 24, 6 AM $ 0.409
-1.09%
$ 96.24 million $ 33.47 million
Jun 24, 5 AM $ 0.414
-4.24%
$ 97.25 million $ 31.57 million
Jun 24, 4 AM $ 0.432
-0.13%
$ 101.55 million $ 30.43 million
Jun 24, 3 AM $ 0.433
+0.15%
$ 101.69 million $ 31.24 million
Jun 24, 2 AM $ 0.432
+1.50%
$ 101.47 million $ 30.79 million
Jun 24, 1 AM $ 0.425
+0.73%
$ 99.97 million $ 31.99 million
Jun 24, 12 AM $ 0.422
+1.66%
$ 99.25 million $ 32.71 million
Jun 23, 11 PM $ 0.415
-0.10%
$ 97.63 million $ 32.78 million
Jun 23, 10 PM $ 0.416
-0.09%
$ 97.73 million $ 32.72 million
Jun 23, 9 PM $ 0.416
-0.48%
$ 97.77 million $ 32.54 million
Jun 23, 8 PM $ 0.418
+1.35%
$ 98.24 million $ 31.44 million
Jun 23, 7 PM $ 0.412
+2.28%
$ 96.89 million $ 30.96 million
Jun 23, 6 PM $ 0.403
+2.60%
$ 94.73 million $ 31.22 million
Jun 23, 5 PM $ 0.393
-0.73%
$ 92.32 million $ 32.67 million
Jun 23, 4 PM $ 0.396
+0.74%
$ 93 million $ 35.97 million
Jun 23, 3 PM $ 0.393
-0.14%
$ 92.3 million $ 42.03 million
Jun 23, 2 PM $ 0.393
+0.42%
$ 92.44 million $ 51.71 million
Jun 23, 1 PM $ 0.392
+0.34%
$ 92.05 million $ 51.92 million
Jun 23, 12 PM $ 0.39
-0.66%
$ 91.74 million $ 52.52 million
Jun 23, 11 AM $ 0.393
+0.31%
$ 92.35 million $ 53.31 million
Jun 23, 10 AM $ 0.392
-2.30%
$ 92.06 million $ 54.67 million
Jun 23, 9 AM $ 0.401
+0.00%
$ 94.22 million $ 58.11 million
Jun 23, 8 AM $ 0.401
+0.87%
$ 94.22 million $ 60.23 million