Allora Historical Data

ALLO Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.239
-0.19%
$ 55.86 million $ 86.33 million
2:19 AM $ 0.24
-0.11%
$ 56.33 million $ 86.15 million
2:18 AM $ 0.24
+0.08%
$ 56.33 million $ 86.09 million
2:17 AM $ 0.24
+0.17%
$ 56.33 million $ 86.02 million
2:16 AM $ 0.24
-0.94%
$ 56.33 million $ 85.76 million
2:15 AM $ 0.242
+0.38%
$ 56.33 million $ 85.73 million
2:14 AM $ 0.241
+0.08%
$ 56.68 million $ 85.17 million
2:13 AM $ 0.241
+0.44%
$ 56.68 million $ 85 million
2:12 AM $ 0.24
+0.06%
$ 56.68 million $ 84.91 million
2:11 AM $ 0.24
-0.46%
$ 56.68 million $ 84.79 million
2:10 AM $ 0.241
+1.11%
$ 56.68 million $ 84.26 million
2:09 AM $ 0.239
-0.01%
$ 56.08 million $ 84.03 million
2:08 AM $ 0.239
+0.80%
$ 56.08 million $ 83.8 million
2:07 AM $ 0.237
+0.44%
$ 56.08 million $ 83.68 million
2:06 AM $ 0.236
-0.07%
$ 56.08 million $ 83.62 million
2:05 AM $ 0.236
+0.90%
$ 56.08 million $ 83.1 million
2:04 AM $ 0.234
+1.00%
$ 54.98 million $ 82.83 million
2:03 AM $ 0.232
-0.36%
$ 54.98 million $ 82.86 million
2:02 AM $ 0.233
+2.19%
$ 54.98 million $ 82.86 million
2:01 AM $ 0.228
+0.48%
$ 54.98 million $ 82.48 million
2:00 AM $ 0.227
+0.91%
$ 54.98 million $ 82.3 million
1:59 AM $ 0.225
+0.91%
$ 52.83 million $ 81.76 million
1:58 AM $ 0.223
+0.82%
$ 52.83 million $ 81.38 million
1:57 AM $ 0.221
-0.13%
$ 52.83 million $ 81.25 million
1:56 AM $ 0.221
+0.51%
$ 52.83 million $ 81.14 million
1:55 AM $ 0.22
+0.66%
$ 52.83 million $ 81.05 million
1:54 AM $ 0.218
-1.64%
$ 51.3 million $ 80.65 million
1:53 AM $ 0.222
-0.12%
$ 51.3 million $ 80.59 million
1:52 AM $ 0.222
-0.30%
$ 51.3 million $ 80.57 million
1:51 AM $ 0.223
+0.03%
$ 51.3 million $ 80.58 million
1:50 AM $ 0.223
-0.48%
$ 51.3 million $ 80.62 million
1:49 AM $ 0.224
-0.42%
$ 52.61 million $ 80.61 million
1:48 AM $ 0.225
+0.04%
$ 52.61 million $ 80.61 million
1:47 AM $ 0.225
-0.22%
$ 52.61 million $ 80.6 million
1:46 AM $ 0.225
-0.56%
$ 52.61 million $ 80.63 million
1:45 AM $ 0.227
+0.30%
$ 52.61 million $ 80.56 million
1:44 AM $ 0.226
+0.19%
$ 53.08 million $ 80.51 million
1:43 AM $ 0.225
-0.10%
$ 53.08 million $ 80.52 million
1:42 AM $ 0.226
-0.34%
$ 53.08 million $ 80.61 million
1:41 AM $ 0.226
+0.35%
$ 53.08 million $ 80.61 million
1:40 AM $ 0.226
+0.01%
$ 53.08 million $ 80.57 million
1:39 AM $ 0.226
-0.37%
$ 52.99 million $ 80.62 million
1:38 AM $ 0.227
+0.28%
$ 52.99 million $ 80.64 million
1:37 AM $ 0.226
-0.22%
$ 52.99 million $ 80.61 million
1:36 AM $ 0.226
-0.17%
$ 52.99 million $ 80.63 million
1:35 AM $ 0.227
+0.08%
$ 52.99 million $ 80.6 million
1:34 AM $ 0.227
-0.07%
$ 53.24 million $ 80.58 million
1:33 AM $ 0.227
+0.24%
$ 53.24 million $ 80.57 million
1:32 AM $ 0.226
-0.06%
$ 53.24 million $ 80.54 million
1:31 AM $ 0.226
+0.09%
$ 53.24 million $ 80.53 million