Allora Historical Data

ALLO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.401
+0.87%
$ 94.22 million $ 60.23 million
Jun 23, 7 AM $ 0.397
+0.23%
$ 93.41 million $ 65.71 million
Jun 23, 6 AM $ 0.396
-1.57%
$ 93.2 million $ 75.77 million
Jun 23, 5 AM $ 0.403
-1.58%
$ 94.68 million $ 76.36 million
Jun 23, 4 AM $ 0.409
-5.22%
$ 96.21 million $ 76.29 million
Jun 23, 3 AM $ 0.432
-1.32%
$ 101.51 million $ 75.23 million
Jun 23, 2 AM $ 0.438
-0.06%
$ 102.91 million $ 75.28 million
Jun 23, 1 AM $ 0.438
-0.20%
$ 102.97 million $ 74.3 million
Jun 23, 12 AM $ 0.439
+2.47%
$ 103.17 million $ 72.31 million
Jun 22, 11 PM $ 0.428
+0.78%
$ 100.68 million $ 71.12 million
Jun 22, 10 PM $ 0.425
-0.45%
$ 99.9 million $ 70.69 million
Jun 22, 9 PM $ 0.427
+0.58%
$ 100.34 million $ 70.36 million
Jun 22, 8 PM $ 0.424
+0.66%
$ 99.76 million $ 69.61 million
Jun 22, 7 PM $ 0.421
-2.23%
$ 99.07 million $ 68.59 million
Jun 22, 6 PM $ 0.431
-1.18%
$ 101.33 million $ 67.97 million
Jun 22, 5 PM $ 0.436
-2.78%
$ 102.54 million $ 66.19 million
Jun 22, 4 PM $ 0.449
+1.50%
$ 105.49 million $ 63.98 million
Jun 22, 3 PM $ 0.442
+1.43%
$ 103.9 million $ 57.83 million
Jun 22, 2 PM $ 0.436
+0.85%
$ 102.43 million $ 56.96 million
Jun 22, 1 PM $ 0.432
+1.14%
$ 101.57 million $ 55.98 million
Jun 22, 12 PM $ 0.427
+0.30%
$ 100.42 million $ 55.1 million
Jun 22, 11 AM $ 0.426
+0.14%
$ 100.11 million $ 56.48 million
Jun 22, 10 AM $ 0.425
-2.35%
$ 99.98 million $ 59.79 million
Jun 22, 9 AM $ 0.435
+1.61%
$ 102.38 million $ 56.14 million
Jun 22, 8 AM $ 0.429
-1.70%
$ 100.78 million $ 53.36 million
Jun 22, 7 AM $ 0.436
+2.45%
$ 102.57 million $ 46.2 million
Jun 22, 6 AM $ 0.426
+5.17%
$ 100.12 million $ 35.82 million
Jun 22, 5 AM $ 0.405
+2.54%
$ 95.23 million $ 34.31 million
Jun 22, 4 AM $ 0.395
-0.31%
$ 92.87 million $ 32.47 million
Jun 22, 3 AM $ 0.396
-0.02%
$ 93.13 million $ 31.69 million
Jun 22, 2 AM $ 0.396
+2.87%
$ 93.15 million $ 31.09 million
Jun 22, 1 AM $ 0.385
+1.54%
$ 90.55 million $ 30.25 million
Jun 22, 12 AM $ 0.379
-0.02%
$ 89.17 million $ 30.08 million
Jun 21, 11 PM $ 0.379
-1.30%
$ 89.19 million $ 30.17 million
Jun 21, 10 PM $ 0.384
-0.39%
$ 90.37 million $ 30.12 million
Jun 21, 9 PM $ 0.386
-0.22%
$ 90.72 million $ 30.8 million
Jun 21, 8 PM $ 0.387
+0.13%
$ 90.92 million $ 30.84 million
Jun 21, 7 PM $ 0.386
-0.11%
$ 90.81 million $ 30.78 million
Jun 21, 6 PM $ 0.387
+1.27%
$ 90.9 million $ 30.61 million
Jun 21, 5 PM $ 0.382
-1.71%
$ 89.75 million $ 30.43 million
Jun 21, 4 PM $ 0.388
-0.65%
$ 91.32 million $ 29.22 million
Jun 21, 3 PM $ 0.391
-0.61%
$ 91.92 million $ 28.35 million
Jun 21, 2 PM $ 0.393
-0.59%
$ 92.45 million $ 30.86 million
Jun 21, 1 PM $ 0.396
+0.67%
$ 93.01 million $ 32.67 million
Jun 21, 12 PM $ 0.393
-5.04%
$ 92.39 million $ 36.99 million
Jun 21, 11 AM $ 0.414
+6.08%
$ 97.3 million $ 43.61 million
Jun 21, 10 AM $ 0.39
-0.31%
$ 91.75 million $ 38.96 million
Jun 21, 9 AM $ 0.391
-1.77%
$ 92.04 million $ 39.31 million
Jun 21, 8 AM $ 0.399
-0.10%
$ 93.7 million $ 39.24 million
Jun 21, 7 AM $ 0.399
+0.62%
$ 93.79 million $ 38.87 million