Allora Historical Data

ALLO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.106
-1.02%
$ 24.47 million $ 9.28 million
May 8, 9 AM $ 0.108
-0.86%
$ 24.73 million $ 9.23 million
May 8, 8 AM $ 0.108
+0.12%
$ 24.94 million $ 8.34 million
May 8, 7 AM $ 0.108
+0.40%
$ 24.91 million $ 8.64 million
May 8, 6 AM $ 0.108
-0.54%
$ 24.82 million $ 9.36 million
May 8, 5 AM $ 0.108
-0.32%
$ 24.95 million $ 9.86 million
May 8, 4 AM $ 0.109
+0.01%
$ 25.03 million $ 10.09 million
May 8, 3 AM $ 0.109
+0.50%
$ 25.03 million $ 10.28 million
May 8, 2 AM $ 0.108
+0.11%
$ 24.91 million $ 10.43 million
May 8, 1 AM $ 0.108
+0.26%
$ 24.88 million $ 10.47 million
May 8, 12 AM $ 0.108
+0.02%
$ 24.82 million $ 10.47 million
May 7, 11 PM $ 0.108
-0.30%
$ 24.81 million $ 10.6 million
May 7, 10 PM $ 0.108
+0.87%
$ 24.87 million $ 10.6 million
May 7, 9 PM $ 0.107
+0.07%
$ 24.66 million $ 11.15 million
May 7, 8 PM $ 0.107
+0.73%
$ 24.64 million $ 11.19 million
May 7, 7 PM $ 0.106
-1.49%
$ 24.47 million $ 11.09 million
May 7, 6 PM $ 0.108
-0.33%
$ 24.84 million $ 11 million
May 7, 5 PM $ 0.108
+0.80%
$ 24.92 million $ 11.39 million
May 7, 4 PM $ 0.108
-0.17%
$ 24.72 million $ 11.84 million
May 7, 3 PM $ 0.108
+0.31%
$ 24.75 million $ 11.68 million
May 7, 2 PM $ 0.107
-0.30%
$ 24.68 million $ 11.47 million
May 7, 1 PM $ 0.108
-2.00%
$ 24.75 million $ 11.28 million
May 7, 12 PM $ 0.11
+0.83%
$ 25.25 million $ 10.98 million
May 7, 11 AM $ 0.109
-2.48%
$ 25.05 million $ 10.81 million
May 7, 10 AM $ 0.112
+1.10%
$ 25.7 million $ 10.27 million
May 7, 9 AM $ 0.111
+0.41%
$ 25.42 million $ 10.06 million
May 7, 8 AM $ 0.11
-0.23%
$ 25.33 million $ 9.79 million
May 7, 7 AM $ 0.11
-0.28%
$ 25.38 million $ 10.29 million
May 7, 6 AM $ 0.111
-0.42%
$ 25.45 million $ 9.54 million
May 7, 5 AM $ 0.111
+0.41%
$ 25.55 million $ 8.95 million
May 7, 4 AM $ 0.111
-0.27%
$ 25.44 million $ 8.61 million
May 7, 3 AM $ 0.111
+0.41%
$ 25.51 million $ 8.53 million
May 7, 2 AM $ 0.11
-0.25%
$ 25.4 million $ 8.48 million
May 7, 1 AM $ 0.111
-0.39%
$ 25.47 million $ 8.56 million
May 7, 12 AM $ 0.111
-0.07%
$ 25.56 million $ 8.57 million
May 6, 11 PM $ 0.111
+0.46%
$ 25.58 million $ 8.56 million
May 6, 10 PM $ 0.111
-0.25%
$ 24.94 million $ 8.69 million
May 6, 9 PM $ 0.111
+0.40%
$ 24.96 million $ 8.72 million
May 6, 8 PM $ 0.11
+0.98%
$ 24.85 million $ 8.78 million
May 6, 7 PM $ 0.109
+1.03%
$ 24.6 million $ 8.82 million
May 6, 6 PM $ 0.108
-0.06%
$ 24.35 million $ 8.6 million
May 6, 5 PM $ 0.108
-5.34%
$ 24.37 million $ 7.72 million
May 6, 4 PM $ 0.114
-0.39%
$ 25.74 million $ 7.09 million
May 6, 3 PM $ 0.115
-0.35%
$ 25.84 million $ 7.15 million
May 6, 2 PM $ 0.115
+0.25%
$ 25.93 million $ 7.16 million
May 6, 1 PM $ 0.115
-1.40%
$ 25.86 million $ 6.98 million
May 6, 12 PM $ 0.116
+0.99%
$ 26.23 million $ 6.82 million
May 6, 11 AM $ 0.115
-0.28%
$ 25.97 million $ 6.71 million
May 6, 10 AM $ 0.116
+0.77%
$ 26.04 million $ 6.65 million
May 6, 9 AM $ 0.115
-0.09%
$ 25.85 million $ 6.51 million