Allora Historical Data

ALLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.115
+0.95%
$ 25.33 million $ 6.54 million
Mar 21, 2 PM $ 0.114
+0.58%
$ 25.09 million $ 6.33 million
Mar 21, 1 PM $ 0.113
+0.35%
$ 24.95 million $ 6.26 million
Mar 21, 12 PM $ 0.113
-0.10%
$ 24.86 million $ 6.15 million
Mar 21, 11 AM $ 0.113
+0.42%
$ 24.89 million $ 6.28 million
Mar 21, 10 AM $ 0.113
+0.04%
$ 24.78 million $ 6.32 million
Mar 21, 9 AM $ 0.112
-0.05%
$ 24.78 million $ 6.42 million
Mar 21, 8 AM $ 0.113
-0.61%
$ 24.79 million $ 6.69 million
Mar 21, 7 AM $ 0.113
-0.38%
$ 24.94 million $ 6.85 million
Mar 21, 6 AM $ 0.114
+0.75%
$ 25.04 million $ 7.38 million
Mar 21, 5 AM $ 0.113
-0.96%
$ 24.85 million $ 7.33 million
Mar 21, 4 AM $ 0.114
+0.72%
$ 25.09 million $ 7.27 million
Mar 21, 3 AM $ 0.113
+0.84%
$ 24.91 million $ 7.14 million
Mar 21, 2 AM $ 0.112
+0.46%
$ 24.7 million $ 7.09 million
Mar 21, 1 AM $ 0.112
+0.33%
$ 24.63 million $ 7.03 million
Mar 21, 12 AM $ 0.111
+0.66%
$ 24.53 million $ 7.06 million
Mar 20, 11 PM $ 0.111
-0.08%
$ 24.37 million $ 7.13 million
Mar 20, 10 PM $ 0.111
+1.04%
$ 24.39 million $ 7.11 million
Mar 20, 9 PM $ 0.11
+1.91%
$ 24.13 million $ 7.01 million
Mar 20, 8 PM $ 0.108
-0.10%
$ 23.68 million $ 6.87 million
Mar 20, 7 PM $ 0.108
-0.07%
$ 23.71 million $ 6.78 million
Mar 20, 6 PM $ 0.108
-1.95%
$ 23.72 million $ 6.74 million
Mar 20, 5 PM $ 0.11
-2.51%
$ 24.19 million $ 6.52 million
Mar 20, 4 PM $ 0.113
-0.05%
$ 24.81 million $ 6.28 million
Mar 20, 3 PM $ 0.113
+0.15%
$ 24.83 million $ 6.28 million
Mar 20, 2 PM $ 0.113
-0.18%
$ 24.79 million $ 6.38 million
Mar 20, 1 PM $ 0.113
-0.87%
$ 24.84 million $ 6.31 million
Mar 20, 12 PM $ 0.114
-0.16%
$ 25.05 million $ 6.27 million
Mar 20, 11 AM $ 0.114
-0.12%
$ 25.1 million $ 6.26 million
Mar 20, 10 AM $ 0.114
-0.54%
$ 25.13 million $ 6.71 million
Mar 20, 9 AM $ 0.115
-0.87%
$ 25.26 million $ 6.74 million
Mar 20, 8 AM $ 0.116
+0.50%
$ 25.49 million $ 6.53 million
Mar 20, 7 AM $ 0.115
+2.23%
$ 25.36 million $ 6.21 million
Mar 20, 6 AM $ 0.113
-0.53%
$ 24.81 million $ 5.98 million
Mar 20, 5 AM $ 0.113
-0.88%
$ 24.94 million $ 5.95 million
Mar 20, 4 AM $ 0.114
+0.08%
$ 25.16 million $ 5.9 million
Mar 20, 3 AM $ 0.114
-0.29%
$ 25.14 million $ 5.89 million
Mar 20, 2 AM $ 0.114
-0.09%
$ 25.21 million $ 5.9 million
Mar 20, 1 AM $ 0.115
-0.51%
$ 25.23 million $ 5.98 million
Mar 20, 12 AM $ 0.115
-0.37%
$ 25.36 million $ 5.94 million
Mar 19, 11 PM $ 0.116
+0.10%
$ 25.46 million $ 5.93 million
Mar 19, 10 PM $ 0.115
-0.34%
$ 25.43 million $ 6.02 million
Mar 19, 9 PM $ 0.116
-0.10%
$ 25.51 million $ 6.07 million
Mar 19, 8 PM $ 0.116
-0.03%
$ 25.54 million $ 5.98 million
Mar 19, 7 PM $ 0.116
+0.08%
$ 25.55 million $ 6.03 million
Mar 19, 6 PM $ 0.116
-0.37%
$ 25.53 million $ 5.93 million
Mar 19, 5 PM $ 0.116
-0.08%
$ 25.62 million $ 5.98 million
Mar 19, 4 PM $ 0.116
-0.37%
$ 25.64 million $ 6.02 million
Mar 19, 3 PM $ 0.117
-0.43%
$ 25.74 million $ 6.07 million
Mar 19, 2 PM $ 0.117
-0.08%
$ 25.85 million $ 6.36 million