Allora Historical Data

ALLO Page 15
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.488
+0.00%
$ 117.38 million $ 27.66 million
1:37 AM $ 0.488
+0.09%
$ 117.38 million $ 27.66 million
1:36 AM $ 0.487
+0.06%
$ 117.38 million $ 27.63 million
1:35 AM $ 0.487
+0.08%
$ 117.38 million $ 27.62 million
1:34 AM $ 0.486
-0.01%
$ 116.81 million $ 27.62 million
1:33 AM $ 0.487
+0.10%
$ 116.81 million $ 27.61 million
1:32 AM $ 0.486
+0.14%
$ 116.81 million $ 27.61 million
1:31 AM $ 0.485
+0.02%
$ 116.81 million $ 27.59 million
1:30 AM $ 0.485
+0.08%
$ 116.81 million $ 27.58 million
1:29 AM $ 0.485
+0.03%
$ 116.41 million $ 27.58 million
1:28 AM $ 0.485
+0.06%
$ 116.41 million $ 27.58 million
1:27 AM $ 0.484
+0.22%
$ 116.41 million $ 27.58 million
1:26 AM $ 0.483
-0.04%
$ 116.41 million $ 27.57 million
1:25 AM $ 0.484
+0.10%
$ 116.41 million $ 27.58 million
1:24 AM $ 0.483
+0.17%
$ 115.99 million $ 27.59 million
1:23 AM $ 0.482
+0.06%
$ 115.99 million $ 27.58 million
1:22 AM $ 0.482
+0.09%
$ 115.99 million $ 27.58 million
1:21 AM $ 0.481
-0.07%
$ 115.99 million $ 27.58 million
1:20 AM $ 0.482
+0.01%
$ 115.99 million $ 27.58 million
1:19 AM $ 0.482
+0.16%
$ 115.68 million $ 27.58 million
1:18 AM $ 0.481
+0.03%
$ 115.68 million $ 27.58 million
1:17 AM $ 0.481
-0.16%
$ 115.68 million $ 27.57 million
1:16 AM $ 0.482
+0.00%
$ 115.68 million $ 27.58 million
1:15 AM $ 0.482
-0.13%
$ 115.68 million $ 27.59 million
1:14 AM $ 0.482
+0.05%
$ 115.81 million $ 27.6 million
1:13 AM $ 0.482
+0.01%
$ 115.81 million $ 27.61 million
1:12 AM $ 0.482
-0.33%
$ 115.81 million $ 27.62 million
1:11 AM $ 0.484
-0.08%
$ 115.81 million $ 27.62 million
1:10 AM $ 0.484
+0.02%
$ 115.81 million $ 27.62 million
1:09 AM $ 0.484
+0.07%
$ 116.2 million $ 27.62 million
1:08 AM $ 0.484
+0.00%
$ 116.2 million $ 27.62 million
1:07 AM $ 0.484
+0.11%
$ 116.2 million $ 27.63 million
1:06 AM $ 0.483
+0.08%
$ 116.2 million $ 27.63 million
1:05 AM $ 0.483
+0.09%
$ 116.2 million $ 27.64 million
1:04 AM $ 0.482
-0.03%
$ 115.8 million $ 27.64 million
1:03 AM $ 0.482
+0.12%
$ 115.8 million $ 27.65 million
1:02 AM $ 0.482
+0.04%
$ 115.8 million $ 27.65 million
1:01 AM $ 0.482
+0.06%
$ 115.8 million $ 27.64 million
1:00 AM $ 0.481
+0.03%
$ 115.8 million $ 27.65 million
12:59 AM $ 0.481
+0.21%
$ 115.55 million $ 27.64 million
12:58 AM $ 0.48
+0.07%
$ 115.55 million $ 27.63 million
12:57 AM $ 0.48
+0.14%
$ 115.55 million $ 27.63 million
12:56 AM $ 0.479
+0.16%
$ 115.55 million $ 27.63 million
12:55 AM $ 0.478
+0.07%
$ 115.55 million $ 27.63 million
12:54 AM $ 0.478
+0.03%
$ 114.8 million $ 27.63 million
12:53 AM $ 0.478
-0.06%
$ 114.8 million $ 27.63 million
12:52 AM $ 0.478
-0.05%
$ 114.8 million $ 27.63 million
12:51 AM $ 0.478
-0.03%
$ 114.8 million $ 27.62 million
12:50 AM $ 0.479
-0.04%
$ 114.8 million $ 27.62 million
12:49 AM $ 0.479
+0.02%
$ 114.97 million $ 27.62 million