Allora Historical Data

ALLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.399
-0.10%
$ 93.7 million $ 39.24 million
Jun 21, 7 AM $ 0.399
+0.62%
$ 93.79 million $ 38.87 million
Jun 21, 6 AM $ 0.397
+2.54%
$ 93.22 million $ 36.63 million
Jun 21, 5 AM $ 0.387
-0.16%
$ 90.91 million $ 35.87 million
Jun 21, 4 AM $ 0.387
+0.07%
$ 91.06 million $ 35.93 million
Jun 21, 3 AM $ 0.387
+0.06%
$ 91 million $ 37.19 million
Jun 21, 2 AM $ 0.387
-0.87%
$ 90.95 million $ 37.48 million
Jun 21, 1 AM $ 0.39
-0.16%
$ 91.74 million $ 37.05 million
Jun 21, 12 AM $ 0.391
-0.93%
$ 91.88 million $ 36.73 million
Jun 20, 11 PM $ 0.394
+0.04%
$ 92.74 million $ 36.72 million
Jun 20, 10 PM $ 0.394
-0.90%
$ 92.71 million $ 36.95 million
Jun 20, 9 PM $ 0.398
-0.38%
$ 93.54 million $ 36.65 million
Jun 20, 8 PM $ 0.399
+0.40%
$ 93.91 million $ 36.73 million
Jun 20, 7 PM $ 0.398
-0.55%
$ 93.53 million $ 36.87 million
Jun 20, 6 PM $ 0.4
-0.13%
$ 94.05 million $ 36.83 million
Jun 20, 5 PM $ 0.401
+0.10%
$ 94.17 million $ 36.77 million
Jun 20, 4 PM $ 0.4
-0.96%
$ 94.07 million $ 36.94 million
Jun 20, 3 PM $ 0.404
+0.46%
$ 94.99 million $ 36.8 million
Jun 20, 2 PM $ 0.402
+0.96%
$ 94.55 million $ 38.63 million
Jun 20, 1 PM $ 0.398
-2.28%
$ 93.63 million $ 36.92 million
Jun 20, 12 PM $ 0.408
+5.11%
$ 95.97 million $ 32.59 million
Jun 20, 11 AM $ 0.388
+2.50%
$ 91.3 million $ 22.59 million
Jun 20, 10 AM $ 0.379
+2.03%
$ 89.08 million $ 21.45 million
Jun 20, 9 AM $ 0.371
-0.75%
$ 87.31 million $ 21.18 million
Jun 20, 8 AM $ 0.374
-0.49%
$ 87.97 million $ 21.85 million
Jun 20, 7 AM $ 0.376
-1.45%
$ 88.4 million $ 22.19 million
Jun 20, 6 AM $ 0.382
-0.86%
$ 89.7 million $ 22.45 million
Jun 20, 5 AM $ 0.385
+0.71%
$ 90.48 million $ 25.92 million
Jun 20, 4 AM $ 0.382
-0.24%
$ 89.84 million $ 30.43 million
Jun 20, 3 AM $ 0.383
-1.30%
$ 90.06 million $ 29.72 million
Jun 20, 2 AM $ 0.388
-0.40%
$ 91.26 million $ 29.6 million
Jun 20, 1 AM $ 0.39
-0.06%
$ 91.63 million $ 29.84 million
Jun 20, 12 AM $ 0.39
-0.56%
$ 91.66 million $ 30.11 million
Jun 19, 11 PM $ 0.392
+0.18%
$ 92.17 million $ 30.11 million
Jun 19, 10 PM $ 0.391
-0.20%
$ 92 million $ 29.89 million
Jun 19, 9 PM $ 0.392
-0.03%
$ 92.18 million $ 29.65 million
Jun 19, 8 PM $ 0.392
+0.15%
$ 92.21 million $ 29.69 million
Jun 19, 7 PM $ 0.392
+0.32%
$ 92.04 million $ 31.82 million
Jun 19, 6 PM $ 0.39
-0.33%
$ 91.75 million $ 31.94 million
Jun 19, 5 PM $ 0.392
-1.05%
$ 92.05 million $ 32.12 million
Jun 19, 4 PM $ 0.396
+0.01%
$ 93.03 million $ 32.09 million
Jun 19, 3 PM $ 0.396
+0.73%
$ 93.03 million $ 32.74 million
Jun 19, 2 PM $ 0.393
+1.68%
$ 92.36 million $ 36.59 million
Jun 19, 1 PM $ 0.386
+2.96%
$ 90.83 million $ 37.75 million
Jun 19, 12 PM $ 0.375
+0.89%
$ 88.23 million $ 37.73 million
Jun 19, 11 AM $ 0.372
-2.43%
$ 87.45 million $ 36.68 million
Jun 19, 10 AM $ 0.381
-1.55%
$ 89.63 million $ 39.58 million
Jun 19, 9 AM $ 0.387
+0.65%
$ 91.03 million $ 40.84 million
Jun 19, 8 AM $ 0.385
-1.09%
$ 90.44 million $ 41.35 million
Jun 19, 7 AM $ 0.389
+0.14%
$ 91.44 million $ 43.65 million