Allora Historical Data

ALLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.117
-0.08%
$ 25.85 million $ 6.36 million
Mar 19, 1 PM $ 0.117
-0.01%
$ 25.87 million $ 6.8 million
Mar 19, 12 PM $ 0.117
-0.74%
$ 25.87 million $ 6.9 million
Mar 19, 11 AM $ 0.118
+1.86%
$ 26.06 million $ 7.45 million
Mar 19, 10 AM $ 0.116
-0.24%
$ 25.59 million $ 7.74 million
Mar 19, 9 AM $ 0.116
+0.66%
$ 25.65 million $ 8.23 million
Mar 19, 8 AM $ 0.116
-0.26%
$ 25.48 million $ 8.47 million
Mar 19, 7 AM $ 0.116
-1.27%
$ 25.55 million $ 8.45 million
Mar 19, 6 AM $ 0.118
-0.38%
$ 25.88 million $ 8.31 million
Mar 19, 5 AM $ 0.118
+0.13%
$ 25.98 million $ 8.29 million
Mar 19, 4 AM $ 0.118
+0.22%
$ 25.94 million $ 8.34 million
Mar 19, 3 AM $ 0.118
+0.06%
$ 25.88 million $ 8.35 million
Mar 19, 2 AM $ 0.117
-0.37%
$ 25.87 million $ 8.31 million
Mar 19, 1 AM $ 0.118
+0.05%
$ 25.96 million $ 8.46 million
Mar 19, 12 AM $ 0.118
-0.15%
$ 25.95 million $ 8.63 million
Mar 18, 11 PM $ 0.118
-0.87%
$ 25.99 million $ 8.7 million
Mar 18, 10 PM $ 0.119
-0.67%
$ 26.22 million $ 8.58 million
Mar 18, 9 PM $ 0.12
-0.28%
$ 26.39 million $ 8.58 million
Mar 18, 8 PM $ 0.12
+0.28%
$ 26.46 million $ 8.65 million
Mar 18, 7 PM $ 0.12
+0.82%
$ 26.39 million $ 8.69 million
Mar 18, 6 PM $ 0.119
-0.92%
$ 26.17 million $ 9.32 million
Mar 18, 5 PM $ 0.12
+0.65%
$ 26.42 million $ 9.25 million
Mar 18, 4 PM $ 0.119
-0.89%
$ 26.24 million $ 9.21 million
Mar 18, 3 PM $ 0.12
+1.64%
$ 26.48 million $ 9.32 million
Mar 18, 2 PM $ 0.118
-1.88%
$ 26.05 million $ 9.37 million
Mar 18, 1 PM $ 0.121
-0.59%
$ 26.55 million $ 9.22 million
Mar 18, 12 PM $ 0.121
-1.15%
$ 26.71 million $ 9.27 million
Mar 18, 11 AM $ 0.123
+0.70%
$ 27.02 million $ 8.76 million
Mar 18, 10 AM $ 0.122
+1.46%
$ 26.84 million $ 7.91 million
Mar 18, 9 AM $ 0.12
-1.41%
$ 26.45 million $ 7.34 million
Mar 18, 8 AM $ 0.122
-0.13%
$ 26.83 million $ 7.16 million
Mar 18, 7 AM $ 0.122
-0.06%
$ 26.86 million $ 7.37 million
Mar 18, 6 AM $ 0.122
-0.28%
$ 26.9 million $ 7.29 million
Mar 18, 5 AM $ 0.122
+0.07%
$ 26.97 million $ 7.98 million
Mar 18, 4 AM $ 0.122
-0.34%
$ 26.94 million $ 8.4 million
Mar 18, 3 AM $ 0.123
-0.13%
$ 27.03 million $ 8.65 million
Mar 18, 2 AM $ 0.123
-0.93%
$ 27.06 million $ 8.82 million
Mar 18, 1 AM $ 0.124
-0.10%
$ 27.32 million $ 8.86 million
Mar 18, 12 AM $ 0.124
+0.85%
$ 27.35 million $ 9.02 million
Mar 17, 11 PM $ 0.123
-0.04%
$ 27.11 million $ 9.41 million
Mar 17, 10 PM $ 0.123
-0.41%
$ 27.13 million $ 9.51 million
Mar 17, 9 PM $ 0.124
-0.04%
$ 27.24 million $ 9.5 million
Mar 17, 8 PM $ 0.124
+0.62%
$ 27.25 million $ 9.71 million
Mar 17, 7 PM $ 0.123
+0.22%
$ 27.09 million $ 9.76 million
Mar 17, 6 PM $ 0.123
-0.21%
$ 27.03 million $ 9.31 million
Mar 17, 5 PM $ 0.123
+0.33%
$ 27.08 million $ 9.58 million
Mar 17, 4 PM $ 0.123
+0.65%
$ 27 million $ 9.82 million
Mar 17, 3 PM $ 0.122
+0.04%
$ 26.82 million $ 9.98 million
Mar 17, 2 PM $ 0.122
-0.06%
$ 26.81 million $ 10.03 million
Mar 17, 1 PM $ 0.122
+1.12%
$ 26.83 million $ 10.04 million