Allora Historical Data

ALLO Page 16
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.214
+1.73%
$ 50.98 million $ 88.98 million
2:47 AM $ 0.211
-1.07%
$ 50.98 million $ 88.79 million
2:46 AM $ 0.214
+0.13%
$ 50.98 million $ 88.63 million
2:45 AM $ 0.214
-0.91%
$ 50.98 million $ 88.35 million
2:44 AM $ 0.216
+0.40%
$ 50.7 million $ 88.31 million
2:43 AM $ 0.215
-0.02%
$ 50.7 million $ 88.32 million
2:42 AM $ 0.215
-1.34%
$ 50.7 million $ 88.01 million
2:41 AM $ 0.218
-0.46%
$ 50.7 million $ 87.94 million
2:40 AM $ 0.219
-0.85%
$ 50.7 million $ 87.94 million
2:39 AM $ 0.221
-0.45%
$ 51.93 million $ 87.93 million
2:38 AM $ 0.222
-0.60%
$ 51.93 million $ 87.91 million
2:37 AM $ 0.223
+0.18%
$ 51.93 million $ 87.91 million
2:36 AM $ 0.223
+0.40%
$ 51.93 million $ 87.57 million
2:35 AM $ 0.222
-1.09%
$ 51.93 million $ 87.27 million
2:34 AM $ 0.225
-0.55%
$ 52.81 million $ 87.22 million
2:33 AM $ 0.226
+0.92%
$ 52.81 million $ 87.19 million
2:32 AM $ 0.224
-1.70%
$ 52.81 million $ 86.76 million
2:31 AM $ 0.228
-1.00%
$ 52.81 million $ 86.68 million
2:30 AM $ 0.23
-1.81%
$ 52.81 million $ 86.89 million
2:29 AM $ 0.234
-1.26%
$ 55.05 million $ 86.99 million
2:28 AM $ 0.237
-0.64%
$ 55.05 million $ 87.02 million
2:27 AM $ 0.239
-0.05%
$ 55.05 million $ 86.96 million
2:26 AM $ 0.239
-0.34%
$ 55.05 million $ 86.97 million
2:25 AM $ 0.24
+0.86%
$ 55.05 million $ 86.64 million
2:24 AM $ 0.238
+0.03%
$ 55.86 million $ 86.62 million
2:23 AM $ 0.238
+0.76%
$ 55.86 million $ 86.47 million
2:22 AM $ 0.236
-0.83%
$ 55.86 million $ 86.38 million
2:21 AM $ 0.238
-0.61%
$ 55.86 million $ 86.33 million
2:20 AM $ 0.239
-0.19%
$ 55.86 million $ 86.33 million
2:19 AM $ 0.24
-0.11%
$ 56.33 million $ 86.15 million
2:18 AM $ 0.24
+0.08%
$ 56.33 million $ 86.09 million
2:17 AM $ 0.24
+0.17%
$ 56.33 million $ 86.02 million
2:16 AM $ 0.24
-0.94%
$ 56.33 million $ 85.76 million
2:15 AM $ 0.242
+0.38%
$ 56.33 million $ 85.73 million
2:14 AM $ 0.241
+0.08%
$ 56.68 million $ 85.17 million
2:13 AM $ 0.241
+0.44%
$ 56.68 million $ 85 million
2:12 AM $ 0.24
+0.06%
$ 56.68 million $ 84.91 million
2:11 AM $ 0.24
-0.46%
$ 56.68 million $ 84.79 million
2:10 AM $ 0.241
+1.11%
$ 56.68 million $ 84.26 million
2:09 AM $ 0.239
-0.01%
$ 56.08 million $ 84.03 million
2:08 AM $ 0.239
+0.80%
$ 56.08 million $ 83.8 million
2:07 AM $ 0.237
+0.44%
$ 56.08 million $ 83.68 million
2:06 AM $ 0.236
-0.07%
$ 56.08 million $ 83.62 million
2:05 AM $ 0.236
+0.90%
$ 56.08 million $ 83.1 million
2:04 AM $ 0.234
+1.00%
$ 54.98 million $ 82.83 million
2:03 AM $ 0.232
-0.36%
$ 54.98 million $ 82.86 million
2:02 AM $ 0.233
+2.19%
$ 54.98 million $ 82.86 million
2:01 AM $ 0.228
+0.48%
$ 54.98 million $ 82.48 million
2:00 AM $ 0.227
+0.91%
$ 54.98 million $ 82.3 million
1:59 AM $ 0.225
+0.91%
$ 52.83 million $ 81.76 million