Allora Historical Data

ALLO Page 16
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.485
-0.08%
$ 116.35 million $ 27.53 million
2:01 AM $ 0.485
+0.10%
$ 116.35 million $ 27.66 million
2:00 AM $ 0.485
+0.02%
$ 116.35 million $ 27.66 million
1:59 AM $ 0.484
-0.05%
$ 116.32 million $ 27.66 million
1:58 AM $ 0.485
-0.13%
$ 116.32 million $ 27.67 million
1:57 AM $ 0.485
-0.33%
$ 116.32 million $ 27.7 million
1:56 AM $ 0.487
-0.09%
$ 116.32 million $ 27.75 million
1:55 AM $ 0.487
+0.03%
$ 116.32 million $ 27.77 million
1:54 AM $ 0.487
-0.05%
$ 116.97 million $ 27.84 million
1:53 AM $ 0.487
-0.12%
$ 116.97 million $ 27.84 million
1:52 AM $ 0.488
-0.04%
$ 116.97 million $ 27.85 million
1:51 AM $ 0.488
-0.08%
$ 116.97 million $ 27.83 million
1:50 AM $ 0.489
+0.08%
$ 116.97 million $ 27.84 million
1:49 AM $ 0.488
+0.04%
$ 117.23 million $ 27.83 million
1:48 AM $ 0.488
-0.14%
$ 117.23 million $ 27.82 million
1:47 AM $ 0.489
-0.16%
$ 117.23 million $ 27.8 million
1:46 AM $ 0.489
-0.21%
$ 117.23 million $ 27.77 million
1:45 AM $ 0.49
-0.05%
$ 117.23 million $ 27.75 million
1:44 AM $ 0.491
-0.07%
$ 117.82 million $ 27.75 million
1:43 AM $ 0.491
+0.02%
$ 117.82 million $ 27.75 million
1:42 AM $ 0.491
+0.28%
$ 117.82 million $ 27.74 million
1:41 AM $ 0.49
-0.01%
$ 117.82 million $ 27.7 million
1:40 AM $ 0.49
+0.16%
$ 117.82 million $ 27.69 million
1:39 AM $ 0.489
+0.24%
$ 117.38 million $ 27.68 million
1:38 AM $ 0.488
+0.00%
$ 117.38 million $ 27.66 million
1:37 AM $ 0.488
+0.09%
$ 117.38 million $ 27.66 million
1:36 AM $ 0.487
+0.06%
$ 117.38 million $ 27.63 million
1:35 AM $ 0.487
+0.08%
$ 117.38 million $ 27.62 million
1:34 AM $ 0.486
-0.01%
$ 116.81 million $ 27.62 million
1:33 AM $ 0.487
+0.10%
$ 116.81 million $ 27.61 million
1:32 AM $ 0.486
+0.14%
$ 116.81 million $ 27.61 million
1:31 AM $ 0.485
+0.02%
$ 116.81 million $ 27.59 million
1:30 AM $ 0.485
+0.08%
$ 116.81 million $ 27.58 million
1:29 AM $ 0.485
+0.03%
$ 116.41 million $ 27.58 million
1:28 AM $ 0.485
+0.06%
$ 116.41 million $ 27.58 million
1:27 AM $ 0.484
+0.22%
$ 116.41 million $ 27.58 million
1:26 AM $ 0.483
-0.04%
$ 116.41 million $ 27.57 million
1:25 AM $ 0.484
+0.10%
$ 116.41 million $ 27.58 million
1:24 AM $ 0.483
+0.17%
$ 115.99 million $ 27.59 million
1:23 AM $ 0.482
+0.06%
$ 115.99 million $ 27.58 million
1:22 AM $ 0.482
+0.09%
$ 115.99 million $ 27.58 million
1:21 AM $ 0.481
-0.07%
$ 115.99 million $ 27.58 million
1:20 AM $ 0.482
+0.01%
$ 115.99 million $ 27.58 million
1:19 AM $ 0.482
+0.16%
$ 115.68 million $ 27.58 million
1:18 AM $ 0.481
+0.03%
$ 115.68 million $ 27.58 million
1:17 AM $ 0.481
-0.16%
$ 115.68 million $ 27.57 million
1:16 AM $ 0.482
+0.00%
$ 115.68 million $ 27.58 million
1:15 AM $ 0.482
-0.13%
$ 115.68 million $ 27.59 million
1:14 AM $ 0.482
+0.05%
$ 115.81 million $ 27.6 million
1:13 AM $ 0.482
+0.01%
$ 115.81 million $ 27.61 million