Allora Historical Data

ALLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.389
+0.14%
$ 91.44 million $ 43.65 million
Jun 19, 6 AM $ 0.388
-2.50%
$ 91.31 million $ 46.72 million
Jun 19, 5 AM $ 0.398
+3.47%
$ 93.64 million $ 47.35 million
Jun 19, 4 AM $ 0.385
-1.37%
$ 90.49 million $ 45.37 million
Jun 19, 3 AM $ 0.39
+0.28%
$ 91.75 million $ 46.31 million
Jun 19, 2 AM $ 0.389
+0.70%
$ 91.49 million $ 46.31 million
Jun 19, 1 AM $ 0.386
-0.96%
$ 90.84 million $ 46.08 million
Jun 19, 12 AM $ 0.39
+0.81%
$ 91.72 million $ 46.19 million
Jun 18, 11 PM $ 0.387
+0.73%
$ 90.98 million $ 46.27 million
Jun 18, 10 PM $ 0.384
-1.17%
$ 90.32 million $ 46.47 million
Jun 18, 9 PM $ 0.389
-0.14%
$ 91.38 million $ 47.22 million
Jun 18, 8 PM $ 0.389
+0.79%
$ 91.51 million $ 48.35 million
Jun 18, 7 PM $ 0.386
+0.24%
$ 90.8 million $ 46.81 million
Jun 18, 6 PM $ 0.385
-0.39%
$ 90.58 million $ 48.19 million
Jun 18, 5 PM $ 0.387
+0.33%
$ 90.93 million $ 48.76 million
Jun 18, 4 PM $ 0.386
+0.57%
$ 90.62 million $ 48.52 million
Jun 18, 3 PM $ 0.383
-0.04%
$ 90.1 million $ 48.24 million
Jun 18, 2 PM $ 0.383
-1.88%
$ 90.13 million $ 52.78 million
Jun 18, 1 PM $ 0.391
+0.52%
$ 91.87 million $ 52.4 million
Jun 18, 12 PM $ 0.389
-1.59%
$ 91.39 million $ 52.14 million
Jun 18, 11 AM $ 0.395
+1.02%
$ 92.87 million $ 51.94 million
Jun 18, 10 AM $ 0.391
+1.36%
$ 91.96 million $ 51.47 million
Jun 18, 9 AM $ 0.386
+2.50%
$ 90.73 million $ 51.78 million
Jun 18, 8 AM $ 0.377
-1.74%
$ 88.5 million $ 50.31 million
Jun 18, 7 AM $ 0.383
+5.64%
$ 90.07 million $ 47.63 million
Jun 18, 6 AM $ 0.363
+2.40%
$ 85.24 million $ 43.49 million
Jun 18, 5 AM $ 0.354
-2.49%
$ 83.25 million $ 41.43 million
Jun 18, 4 AM $ 0.363
-1.66%
$ 85.37 million $ 38.55 million
Jun 18, 3 AM $ 0.369
-0.76%
$ 86.82 million $ 37.04 million
Jun 18, 2 AM $ 0.372
-0.80%
$ 87.48 million $ 36.73 million
Jun 18, 1 AM $ 0.375
+0.05%
$ 88.2 million $ 37.29 million
Jun 18, 12 AM $ 0.375
+2.07%
$ 88.16 million $ 37.83 million
Jun 17, 11 PM $ 0.367
-1.05%
$ 86.37 million $ 37.77 million
Jun 17, 10 PM $ 0.371
-1.00%
$ 87.28 million $ 38.67 million
Jun 17, 9 PM $ 0.375
+3.36%
$ 88.16 million $ 37.79 million
Jun 17, 8 PM $ 0.363
+1.59%
$ 85.29 million $ 36.43 million
Jun 17, 7 PM $ 0.357
-1.50%
$ 83.96 million $ 35.66 million
Jun 17, 6 PM $ 0.363
-0.32%
$ 85.24 million $ 34.26 million
Jun 17, 5 PM $ 0.364
+0.77%
$ 85.51 million $ 34.17 million
Jun 17, 4 PM $ 0.361
+0.76%
$ 84.86 million $ 35.91 million
Jun 17, 3 PM $ 0.358
-0.15%
$ 84.23 million $ 36.32 million
Jun 17, 2 PM $ 0.359
-2.28%
$ 84.35 million $ 42.47 million
Jun 17, 1 PM $ 0.367
-1.07%
$ 86.33 million $ 43.26 million
Jun 17, 12 PM $ 0.371
-0.65%
$ 87.26 million $ 46.77 million
Jun 17, 11 AM $ 0.374
+3.00%
$ 87.82 million $ 46.88 million
Jun 17, 10 AM $ 0.363
+3.24%
$ 85.26 million $ 45.79 million
Jun 17, 9 AM $ 0.351
-0.54%
$ 82.59 million $ 50.55 million
Jun 17, 8 AM $ 0.353
-0.66%
$ 83.04 million $ 53.98 million
Jun 17, 7 AM $ 0.356
+0.06%
$ 83.59 million $ 55.05 million
Jun 17, 6 AM $ 0.355
-1.13%
$ 83.53 million $ 57.59 million