Allora Historical Data

ALLO Page 17
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.105
-0.02%
$ 23.67 million $ 5.57 million
11:40 PM $ 0.105
-0.09%
$ 23.67 million $ 5.56 million
11:39 PM $ 0.105
-0.17%
$ 23.65 million $ 5.56 million
11:38 PM $ 0.105
-0.18%
$ 23.65 million $ 5.54 million
11:37 PM $ 0.105
-0.03%
$ 23.65 million $ 5.54 million
11:36 PM $ 0.105
-0.03%
$ 23.65 million $ 5.54 million
11:35 PM $ 0.105
-0.08%
$ 23.65 million $ 5.54 million
11:34 PM $ 0.106
+0.01%
$ 23.76 million $ 5.53 million
11:33 PM $ 0.106
+0.00%
$ 23.76 million $ 5.53 million
11:32 PM $ 0.106
+0.00%
$ 23.76 million $ 5.53 million
11:31 PM $ 0.106
-0.20%
$ 23.76 million $ 5.53 million
11:30 PM $ 0.106
-0.09%
$ 23.76 million $ 5.53 million
11:29 PM $ 0.106
-0.24%
$ 23.83 million $ 5.53 million
11:28 PM $ 0.106
-0.07%
$ 23.83 million $ 5.52 million
11:27 PM $ 0.106
-0.48%
$ 23.83 million $ 5.51 million
11:26 PM $ 0.107
-0.02%
$ 23.83 million $ 5.48 million
11:25 PM $ 0.107
-0.06%
$ 23.83 million $ 5.48 million
11:24 PM $ 0.107
+0.00%
$ 24.02 million $ 5.48 million
11:23 PM $ 0.107
-0.08%
$ 24.02 million $ 5.48 million
11:22 PM $ 0.107
+0.00%
$ 24.02 million $ 5.48 million
11:21 PM $ 0.107
-0.08%
$ 24.02 million $ 5.48 million
11:20 PM $ 0.107
+0.00%
$ 24.02 million $ 5.48 million
11:19 PM $ 0.107
-0.06%
$ 24.06 million $ 5.49 million
11:18 PM $ 0.107
+0.00%
$ 24.06 million $ 5.49 million
11:17 PM $ 0.107
+0.00%
$ 24.06 million $ 5.49 million
11:16 PM $ 0.107
-0.04%
$ 24.06 million $ 5.49 million
11:15 PM $ 0.107
-0.04%
$ 24.06 million $ 5.49 million
11:14 PM $ 0.107
-0.09%
$ 24.1 million $ 5.49 million
11:13 PM $ 0.107
-0.02%
$ 24.1 million $ 5.49 million
11:12 PM $ 0.107
+0.00%
$ 24.1 million $ 5.49 million
11:11 PM $ 0.107
-0.06%
$ 24.1 million $ 5.49 million
11:10 PM $ 0.107
-0.02%
$ 24.1 million $ 5.49 million
11:09 PM $ 0.107
+0.00%
$ 24.15 million $ 5.5 million
11:08 PM $ 0.107
-0.07%
$ 24.15 million $ 5.49 million
11:07 PM $ 0.107
-0.02%
$ 24.15 million $ 5.49 million
11:06 PM $ 0.107
-0.02%
$ 24.15 million $ 5.49 million
11:05 PM $ 0.107
+0.00%
$ 24.15 million $ 5.49 million
11:04 PM $ 0.107
-0.10%
$ 24.18 million $ 5.5 million
11:03 PM $ 0.108
+0.00%
$ 24.18 million $ 5.5 million
11:02 PM $ 0.108
+0.00%
$ 24.18 million $ 5.51 million
11:01 PM $ 0.108
-0.04%
$ 24.18 million $ 5.52 million
11:00 PM $ 0.108
-0.02%
$ 24.18 million $ 5.52 million
10:59 PM $ 0.108
+0.00%
$ 24.22 million $ 5.52 million
10:58 PM $ 0.108
+0.00%
$ 24.22 million $ 5.52 million
10:57 PM $ 0.108
+0.00%
$ 24.22 million $ 5.52 million
10:56 PM $ 0.108
+0.01%
$ 24.22 million $ 5.52 million
10:55 PM $ 0.108
+0.01%
$ 24.22 million $ 5.52 million
10:54 PM $ 0.108
+0.00%
$ 24.22 million $ 5.52 million
10:53 PM $ 0.108
-0.01%
$ 24.22 million $ 5.52 million
10:52 PM $ 0.108
+0.00%
$ 24.22 million $ 5.53 million