Allora Historical Data

ALLO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.355
-1.13%
$ 83.53 million $ 57.59 million
Jun 17, 5 AM $ 0.359
-1.14%
$ 84.48 million $ 60.7 million
Jun 17, 4 AM $ 0.364
+0.53%
$ 85.45 million $ 67.74 million
Jun 17, 3 AM $ 0.362
-0.81%
$ 85 million $ 70.17 million
Jun 17, 2 AM $ 0.365
+0.93%
$ 85.68 million $ 71.78 million
Jun 17, 1 AM $ 0.361
-0.19%
$ 84.89 million $ 72.56 million
Jun 17, 12 AM $ 0.362
+0.23%
$ 85.05 million $ 74.04 million
Jun 16, 11 PM $ 0.361
-2.19%
$ 84.84 million $ 74.82 million
Jun 16, 10 PM $ 0.369
-0.93%
$ 86.74 million $ 73.84 million
Jun 16, 9 PM $ 0.373
+0.52%
$ 87.55 million $ 74.67 million
Jun 16, 8 PM $ 0.371
+0.15%
$ 87.1 million $ 74.38 million
Jun 16, 7 PM $ 0.37
-0.18%
$ 86.97 million $ 75.06 million
Jun 16, 6 PM $ 0.371
-0.58%
$ 87.12 million $ 76.06 million
Jun 16, 5 PM $ 0.373
-1.91%
$ 87.63 million $ 75.67 million
Jun 16, 4 PM $ 0.38
-0.75%
$ 89.33 million $ 75.44 million
Jun 16, 3 PM $ 0.383
-3.13%
$ 89.99 million $ 76.34 million
Jun 16, 2 PM $ 0.395
-0.68%
$ 92.9 million $ 87.06 million
Jun 16, 1 PM $ 0.398
+0.00%
$ 93.54 million $ 89.06 million
Jun 16, 12 PM $ 0.398
+1.94%
$ 93.53 million $ 88.25 million
Jun 16, 11 AM $ 0.39
+0.17%
$ 91.75 million $ 95.63 million
Jun 16, 10 AM $ 0.39
-2.35%
$ 91.59 million $ 99.15 million
Jun 16, 9 AM $ 0.4
+4.00%
$ 93.91 million $ 96.19 million
Jun 16, 8 AM $ 0.384
+0.55%
$ 90.3 million $ 92.15 million
Jun 16, 7 AM $ 0.382
-1.78%
$ 89.79 million $ 91.58 million
Jun 16, 6 AM $ 0.389
+1.74%
$ 91.4 million $ 90.84 million
Jun 16, 5 AM $ 0.382
+0.84%
$ 89.84 million $ 88.86 million
Jun 16, 4 AM $ 0.379
+2.53%
$ 89.08 million $ 82.57 million
Jun 16, 3 AM $ 0.37
-3.00%
$ 86.88 million $ 82.65 million
Jun 16, 2 AM $ 0.381
+2.39%
$ 89.57 million $ 81.65 million
Jun 16, 1 AM $ 0.372
-0.60%
$ 87.47 million $ 82.09 million
Jun 16, 12 AM $ 0.374
+2.82%
$ 87.99 million $ 80.12 million
Jun 15, 11 PM $ 0.364
+1.74%
$ 85.57 million $ 79.17 million
Jun 15, 10 PM $ 0.358
+0.07%
$ 84.11 million $ 78.78 million
Jun 15, 9 PM $ 0.358
+0.43%
$ 84.05 million $ 78.58 million
Jun 15, 8 PM $ 0.356
-0.65%
$ 83.69 million $ 79.05 million
Jun 15, 7 PM $ 0.358
+3.05%
$ 84.18 million $ 78.64 million
Jun 15, 6 PM $ 0.347
-1.42%
$ 81.67 million $ 79.23 million
Jun 15, 5 PM $ 0.353
+0.75%
$ 82.85 million $ 79.69 million
Jun 15, 4 PM $ 0.35
-2.90%
$ 82.24 million $ 79.3 million
Jun 15, 3 PM $ 0.36
-4.83%
$ 84.7 million $ 77.4 million
Jun 15, 2 PM $ 0.379
-1.04%
$ 88.98 million $ 82.14 million
Jun 15, 1 PM $ 0.383
+1.90%
$ 89.9 million $ 79.82 million
Jun 15, 12 PM $ 0.375
+3.07%
$ 88.21 million $ 76.15 million
Jun 15, 11 AM $ 0.364
+3.86%
$ 85.58 million $ 69 million
Jun 15, 10 AM $ 0.351
+4.13%
$ 82.39 million $ 64.17 million
Jun 15, 9 AM $ 0.337
+3.37%
$ 79.15 million $ 60.83 million
Jun 15, 8 AM $ 0.326
-2.45%
$ 76.55 million $ 60.15 million
Jun 15, 7 AM $ 0.334
+2.15%
$ 78.47 million $ 60.11 million
Jun 15, 6 AM $ 0.327
-1.52%
$ 76.84 million $ 58 million
Jun 15, 5 AM $ 0.332
-2.87%
$ 78.02 million $ 54.88 million