Allora Historical Data

ALLO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.12
+2.21%
$ 27.08 million $ 5.4 million
May 2, 6 AM $ 0.118
-0.66%
$ 26.49 million $ 5.56 million
May 2, 5 AM $ 0.118
+1.07%
$ 26.67 million $ 5.62 million
May 2, 4 AM $ 0.117
-0.07%
$ 26.39 million $ 5.85 million
May 2, 3 AM $ 0.117
+0.38%
$ 26.41 million $ 6.03 million
May 2, 2 AM $ 0.117
+0.42%
$ 26.31 million $ 6.57 million
May 2, 1 AM $ 0.116
-0.45%
$ 26.2 million $ 7.08 million
May 2, 12 AM $ 0.117
-0.94%
$ 26.32 million $ 8.02 million
May 1, 11 PM $ 0.118
-0.02%
$ 26.57 million $ 8.58 million
May 1, 10 PM $ 0.118
-0.64%
$ 26.57 million $ 9.01 million
May 1, 9 PM $ 0.119
-0.43%
$ 26.74 million $ 9.14 million
May 1, 8 PM $ 0.119
+0.98%
$ 26.86 million $ 9.19 million
May 1, 7 PM $ 0.118
-0.35%
$ 26.6 million $ 8.87 million
May 1, 6 PM $ 0.118
-0.65%
$ 26.68 million $ 9.57 million
May 1, 5 PM $ 0.119
+0.01%
$ 26.85 million $ 9.77 million
May 1, 4 PM $ 0.119
-1.20%
$ 26.85 million $ 9.95 million
May 1, 3 PM $ 0.121
-0.64%
$ 27.17 million $ 9.89 million
May 1, 2 PM $ 0.121
+1.09%
$ 27.35 million $ 10.7 million
May 1, 1 PM $ 0.12
-2.42%
$ 27.05 million $ 10.98 million
May 1, 12 PM $ 0.123
+1.73%
$ 27.72 million $ 11 million
May 1, 11 AM $ 0.121
-0.64%
$ 27.25 million $ 11.31 million
May 1, 10 AM $ 0.122
-0.18%
$ 27.43 million $ 11.53 million
May 1, 9 AM $ 0.122
+0.90%
$ 27.47 million $ 11.87 million
May 1, 8 AM $ 0.121
-1.95%
$ 27.23 million $ 11.75 million
May 1, 7 AM $ 0.123
+1.90%
$ 27.79 million $ 11.19 million
May 1, 6 AM $ 0.121
+0.03%
$ 27.27 million $ 10.99 million
May 1, 5 AM $ 0.121
-0.54%
$ 27.25 million $ 10.89 million
May 1, 4 AM $ 0.122
+0.96%
$ 27.4 million $ 10.12 million
May 1, 3 AM $ 0.121
-2.88%
$ 27.15 million $ 10.4 million
May 1, 2 AM $ 0.124
-0.67%
$ 27.95 million $ 9.89 million
May 1, 1 AM $ 0.125
+0.82%
$ 28.14 million $ 9.42 million
May 1, 12 AM $ 0.124
+0.79%
$ 27.91 million $ 7.99 million
Apr 30, 11 PM $ 0.123
+3.02%
$ 27.68 million $ 7.42 million
Apr 30, 10 PM $ 0.119
+1.12%
$ 26.87 million $ 6.9 million
Apr 30, 9 PM $ 0.118
+1.61%
$ 26.57 million $ 6.46 million
Apr 30, 8 PM $ 0.116
+0.44%
$ 26.14 million $ 6.36 million
Apr 30, 7 PM $ 0.116
-1.48%
$ 26.03 million $ 6.23 million
Apr 30, 6 PM $ 0.117
-0.45%
$ 26.43 million $ 6.08 million
Apr 30, 5 PM $ 0.118
+1.75%
$ 26.55 million $ 6.19 million
Apr 30, 4 PM $ 0.116
+0.57%
$ 26.08 million $ 5.96 million
Apr 30, 3 PM $ 0.115
+0.19%
$ 25.93 million $ 6.13 million
Apr 30, 2 PM $ 0.115
-0.95%
$ 25.88 million $ 6.24 million
Apr 30, 1 PM $ 0.116
+1.19%
$ 26.11 million $ 6.08 million
Apr 30, 12 PM $ 0.115
+0.56%
$ 25.81 million $ 5.8 million
Apr 30, 11 AM $ 0.114
+1.48%
$ 25.64 million $ 5.52 million
Apr 30, 10 AM $ 0.112
+2.44%
$ 25.29 million $ 5.16 million
Apr 30, 9 AM $ 0.11
+1.47%
$ 24.68 million $ 4.58 million
Apr 30, 8 AM $ 0.108
-0.23%
$ 24.32 million $ 4.47 million
Apr 30, 7 AM $ 0.108
+0.54%
$ 24.36 million $ 4.65 million
Apr 30, 6 AM $ 0.108
-0.10%
$ 24.23 million $ 4.75 million