Allora Historical Data

ALLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.327
-1.52%
$ 76.84 million $ 58 million
Jun 15, 5 AM $ 0.332
-2.87%
$ 78.02 million $ 54.88 million
Jun 15, 4 AM $ 0.342
-3.42%
$ 80.33 million $ 53.34 million
Jun 15, 3 AM $ 0.354
-1.41%
$ 83.18 million $ 50.3 million
Jun 15, 2 AM $ 0.359
-3.11%
$ 84.37 million $ 48.13 million
Jun 15, 1 AM $ 0.37
+1.21%
$ 87.07 million $ 48.09 million
Jun 15, 12 AM $ 0.366
-0.10%
$ 86.02 million $ 50.5 million
Jun 14, 11 PM $ 0.366
+0.17%
$ 86.11 million $ 50.22 million
Jun 14, 10 PM $ 0.366
-0.89%
$ 85.96 million $ 49.92 million
Jun 14, 9 PM $ 0.369
-1.06%
$ 86.73 million $ 49.44 million
Jun 14, 8 PM $ 0.373
+0.52%
$ 87.66 million $ 49.17 million
Jun 14, 7 PM $ 0.371
-0.43%
$ 87.21 million $ 49.74 million
Jun 14, 6 PM $ 0.373
+0.27%
$ 87.58 million $ 49.8 million
Jun 14, 5 PM $ 0.372
+1.22%
$ 87.35 million $ 51.8 million
Jun 14, 4 PM $ 0.367
-0.41%
$ 86.3 million $ 57.72 million
Jun 14, 3 PM $ 0.369
-2.53%
$ 86.65 million $ 60.94 million
Jun 14, 2 PM $ 0.378
-1.67%
$ 88.9 million $ 69.36 million
Jun 14, 1 PM $ 0.385
-0.39%
$ 90.4 million $ 69.01 million
Jun 14, 12 PM $ 0.386
+1.13%
$ 90.77 million $ 68.82 million
Jun 14, 11 AM $ 0.382
+0.68%
$ 89.76 million $ 64.44 million
Jun 14, 10 AM $ 0.379
+3.13%
$ 89.14 million $ 63.08 million
Jun 14, 9 AM $ 0.368
+1.37%
$ 86.43 million $ 60.48 million
Jun 14, 8 AM $ 0.363
+1.59%
$ 85.26 million $ 59.6 million
Jun 14, 7 AM $ 0.357
+0.11%
$ 83.93 million $ 58.46 million
Jun 14, 6 AM $ 0.357
-2.40%
$ 83.84 million $ 57.46 million
Jun 14, 5 AM $ 0.365
-0.68%
$ 85.9 million $ 57.24 million
Jun 14, 4 AM $ 0.368
-0.74%
$ 86.49 million $ 56.84 million
Jun 14, 3 AM $ 0.371
-1.92%
$ 87.15 million $ 57.23 million
Jun 14, 2 AM $ 0.378
+0.96%
$ 88.85 million $ 56.17 million
Jun 14, 1 AM $ 0.374
+0.41%
$ 88.01 million $ 53.22 million
Jun 14, 12 AM $ 0.373
+1.57%
$ 87.65 million $ 53.03 million
Jun 13, 11 PM $ 0.367
-0.80%
$ 86.3 million $ 55.16 million
Jun 13, 10 PM $ 0.37
+1.79%
$ 86.99 million $ 60.76 million
Jun 13, 9 PM $ 0.364
-1.70%
$ 85.46 million $ 62.93 million
Jun 13, 8 PM $ 0.37
-1.70%
$ 86.93 million $ 64.41 million
Jun 13, 7 PM $ 0.376
-2.05%
$ 88.44 million $ 65.59 million
Jun 13, 6 PM $ 0.384
+4.68%
$ 90.31 million $ 65.97 million
Jun 13, 5 PM $ 0.367
-0.72%
$ 86.27 million $ 68.49 million
Jun 13, 4 PM $ 0.37
-2.82%
$ 86.9 million $ 67.86 million
Jun 13, 3 PM $ 0.381
-0.37%
$ 89.44 million $ 86.5 million
Jun 13, 2 PM $ 0.382
-0.15%
$ 89.77 million $ 113.4 million
Jun 13, 1 PM $ 0.383
-0.98%
$ 89.9 million $ 120.83 million
Jun 13, 12 PM $ 0.386
+0.09%
$ 90.79 million $ 120.36 million
Jun 13, 11 AM $ 0.386
-1.51%
$ 90.71 million $ 121.6 million
Jun 13, 10 AM $ 0.392
-0.29%
$ 92.1 million $ 120.07 million
Jun 13, 9 AM $ 0.393
+0.28%
$ 92.37 million $ 121.69 million
Jun 13, 8 AM $ 0.392
-0.17%
$ 92.1 million $ 124.94 million
Jun 13, 7 AM $ 0.393
-0.66%
$ 92.25 million $ 125.53 million
Jun 13, 6 AM $ 0.395
-0.67%
$ 92.87 million $ 125.92 million
Jun 13, 5 AM $ 0.398
+0.59%
$ 93.48 million $ 128.07 million