Allora Historical Data

ALLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.108
-0.10%
$ 24.23 million $ 4.75 million
Apr 30, 5 AM $ 0.108
-0.29%
$ 24.25 million $ 4.73 million
Apr 30, 4 AM $ 0.108
-1.11%
$ 24.32 million $ 4.64 million
Apr 30, 3 AM $ 0.109
-0.20%
$ 24.59 million $ 4.53 million
Apr 30, 2 AM $ 0.109
+0.08%
$ 24.65 million $ 4.54 million
Apr 30, 1 AM $ 0.109
-0.45%
$ 24.65 million $ 4.5 million
Apr 30, 12 AM $ 0.11
+0.61%
$ 24.76 million $ 4.5 million
Apr 29, 11 PM $ 0.109
-0.47%
$ 24.6 million $ 4.5 million
Apr 29, 10 PM $ 0.11
+0.01%
$ 24.73 million $ 4.52 million
Apr 29, 9 PM $ 0.11
+0.26%
$ 24.73 million $ 4.53 million
Apr 29, 8 PM $ 0.109
-0.01%
$ 24.66 million $ 4.56 million
Apr 29, 7 PM $ 0.11
-0.66%
$ 24.66 million $ 4.53 million
Apr 29, 6 PM $ 0.11
-0.28%
$ 24.82 million $ 4.48 million
Apr 29, 5 PM $ 0.111
+0.46%
$ 24.9 million $ 4.18 million
Apr 29, 4 PM $ 0.11
-0.43%
$ 24.76 million $ 4.19 million
Apr 29, 3 PM $ 0.11
-1.76%
$ 24.86 million $ 4.05 million
Apr 29, 2 PM $ 0.112
+1.48%
$ 25.31 million $ 4.85 million
Apr 29, 1 PM $ 0.111
+0.27%
$ 24.94 million $ 4.67 million
Apr 29, 12 PM $ 0.111
-0.27%
$ 24.9 million $ 4.74 million
Apr 29, 11 AM $ 0.111
+0.10%
$ 24.97 million $ 4.68 million
Apr 29, 10 AM $ 0.111
-0.41%
$ 24.96 million $ 4.79 million
Apr 29, 9 AM $ 0.111
+0.01%
$ 25.07 million $ 4.86 million
Apr 29, 8 AM $ 0.111
+1.03%
$ 25.06 million $ 4.85 million
Apr 29, 7 AM $ 0.11
-0.66%
$ 24.81 million $ 4.77 million
Apr 29, 6 AM $ 0.111
+0.13%
$ 24.98 million $ 4.66 million
Apr 29, 5 AM $ 0.111
+0.15%
$ 24.94 million $ 4.67 million
Apr 29, 4 AM $ 0.111
+0.05%
$ 24.92 million $ 4.79 million
Apr 29, 3 AM $ 0.111
+0.23%
$ 24.91 million $ 4.87 million
Apr 29, 2 AM $ 0.11
-0.09%
$ 24.85 million $ 4.94 million
Apr 29, 1 AM $ 0.11
-0.51%
$ 24.87 million $ 5.04 million
Apr 29, 12 AM $ 0.111
-0.31%
$ 25 million $ 5.08 million
Apr 28, 11 PM $ 0.111
+0.22%
$ 25.08 million $ 5.13 million
Apr 28, 10 PM $ 0.111
-0.34%
$ 25.03 million $ 5.15 million
Apr 28, 9 PM $ 0.112
-0.28%
$ 25.11 million $ 5.16 million
Apr 28, 8 PM $ 0.112
+0.16%
$ 25.18 million $ 5.18 million
Apr 28, 7 PM $ 0.112
-0.73%
$ 25.14 million $ 5.23 million
Apr 28, 6 PM $ 0.112
-0.27%
$ 25.33 million $ 5.9 million
Apr 28, 5 PM $ 0.113
-0.32%
$ 25.4 million $ 6.07 million
Apr 28, 4 PM $ 0.113
-0.05%
$ 25.48 million $ 6.1 million
Apr 28, 3 PM $ 0.113
+2.07%
$ 25.48 million $ 6.13 million
Apr 28, 2 PM $ 0.111
-0.02%
$ 24.95 million $ 5.8 million
Apr 28, 1 PM $ 0.111
-0.45%
$ 24.96 million $ 5.79 million
Apr 28, 12 PM $ 0.111
-0.02%
$ 25.07 million $ 5.77 million
Apr 28, 11 AM $ 0.111
+0.27%
$ 25.08 million $ 6.41 million
Apr 28, 10 AM $ 0.111
-0.37%
$ 25.02 million $ 6.57 million
Apr 28, 9 AM $ 0.112
-0.12%
$ 25.13 million $ 6.47 million
Apr 28, 8 AM $ 0.112
-0.13%
$ 25.16 million $ 6.76 million
Apr 28, 7 AM $ 0.112
+0.06%
$ 25.19 million $ 7.14 million
Apr 28, 6 AM $ 0.112
+0.46%
$ 25.17 million $ 7.29 million
Apr 28, 5 AM $ 0.111
-0.34%
$ 25.06 million $ 7.6 million