Allora Historical Data

ALLO Page 19
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.223
+0.03%
$ 52.34 million $ 91.91 million
3:10 AM $ 0.223
-0.03%
$ 52.34 million $ 91.9 million
3:09 AM $ 0.223
-0.13%
$ 52.35 million $ 91.87 million
3:08 AM $ 0.223
-0.16%
$ 52.35 million $ 91.83 million
3:07 AM $ 0.224
-0.02%
$ 52.35 million $ 91.79 million
3:06 AM $ 0.224
+0.13%
$ 52.35 million $ 91.75 million
3:05 AM $ 0.223
+0.54%
$ 52.35 million $ 91.56 million
3:04 AM $ 0.222
-0.20%
$ 52.18 million $ 91.54 million
3:03 AM $ 0.223
+0.52%
$ 52.18 million $ 91.44 million
3:02 AM $ 0.222
+0.10%
$ 52.18 million $ 91.42 million
3:01 AM $ 0.222
+0.21%
$ 52.18 million $ 91.4 million
3:00 AM $ 0.222
+0.04%
$ 52.18 million $ 91.22 million
2:59 AM $ 0.221
+0.36%
$ 51.99 million $ 91.22 million
2:58 AM $ 0.221
-0.06%
$ 51.99 million $ 91.15 million
2:57 AM $ 0.221
-0.27%
$ 51.99 million $ 91.13 million
2:56 AM $ 0.221
+0.89%
$ 51.99 million $ 91.03 million
2:55 AM $ 0.219
-0.08%
$ 51.99 million $ 90.88 million
2:54 AM $ 0.219
-0.11%
$ 51.51 million $ 90.58 million
2:53 AM $ 0.22
-0.21%
$ 51.51 million $ 90.46 million
2:52 AM $ 0.22
+0.75%
$ 51.51 million $ 90.33 million
2:51 AM $ 0.218
+0.13%
$ 51.51 million $ 90.07 million
2:50 AM $ 0.218
+0.62%
$ 51.51 million $ 89.46 million
2:49 AM $ 0.217
+1.51%
$ 50.98 million $ 89.26 million
2:48 AM $ 0.214
+1.73%
$ 50.98 million $ 88.98 million
2:47 AM $ 0.211
-1.07%
$ 50.98 million $ 88.79 million
2:46 AM $ 0.214
+0.13%
$ 50.98 million $ 88.63 million
2:45 AM $ 0.214
-0.91%
$ 50.98 million $ 88.35 million
2:44 AM $ 0.216
+0.40%
$ 50.7 million $ 88.31 million
2:43 AM $ 0.215
-0.02%
$ 50.7 million $ 88.32 million
2:42 AM $ 0.215
-1.34%
$ 50.7 million $ 88.01 million
2:41 AM $ 0.218
-0.46%
$ 50.7 million $ 87.94 million
2:40 AM $ 0.219
-0.85%
$ 50.7 million $ 87.94 million
2:39 AM $ 0.221
-0.45%
$ 51.93 million $ 87.93 million
2:38 AM $ 0.222
-0.60%
$ 51.93 million $ 87.91 million
2:37 AM $ 0.223
+0.18%
$ 51.93 million $ 87.91 million
2:36 AM $ 0.223
+0.40%
$ 51.93 million $ 87.57 million
2:35 AM $ 0.222
-1.09%
$ 51.93 million $ 87.27 million
2:34 AM $ 0.225
-0.55%
$ 52.81 million $ 87.22 million
2:33 AM $ 0.226
+0.92%
$ 52.81 million $ 87.19 million
2:32 AM $ 0.224
-1.70%
$ 52.81 million $ 86.76 million
2:31 AM $ 0.228
-1.00%
$ 52.81 million $ 86.68 million
2:30 AM $ 0.23
-1.81%
$ 52.81 million $ 86.89 million
2:29 AM $ 0.234
-1.26%
$ 55.05 million $ 86.99 million
2:28 AM $ 0.237
-0.64%
$ 55.05 million $ 87.02 million
2:27 AM $ 0.239
-0.05%
$ 55.05 million $ 86.96 million
2:26 AM $ 0.239
-0.34%
$ 55.05 million $ 86.97 million
2:25 AM $ 0.24
+0.86%
$ 55.05 million $ 86.64 million
2:24 AM $ 0.238
+0.03%
$ 55.86 million $ 86.62 million
2:23 AM $ 0.238
+0.76%
$ 55.86 million $ 86.47 million
2:22 AM $ 0.236
-0.83%
$ 55.86 million $ 86.38 million