Allora Historical Data

ALLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.398
+0.59%
$ 93.48 million $ 128.07 million
Jun 13, 4 AM $ 0.395
+1.27%
$ 92.93 million $ 127.64 million
Jun 13, 3 AM $ 0.39
-0.09%
$ 91.77 million $ 126.63 million
Jun 13, 2 AM $ 0.391
-0.53%
$ 91.86 million $ 126.29 million
Jun 13, 1 AM $ 0.393
-0.01%
$ 92.35 million $ 120.44 million
Jun 13, 12 AM $ 0.393
-1.12%
$ 92.35 million $ 121.47 million
Jun 12, 11 PM $ 0.398
-6.59%
$ 93.48 million $ 120.09 million
Jun 12, 10 PM $ 0.426
-0.50%
$ 100.09 million $ 116.52 million
Jun 12, 9 PM $ 0.428
+0.58%
$ 100.59 million $ 125.22 million
Jun 12, 8 PM $ 0.426
-0.97%
$ 100.01 million $ 123.5 million
Jun 12, 7 PM $ 0.43
+0.06%
$ 101.01 million $ 122.65 million
Jun 12, 6 PM $ 0.429
+2.11%
$ 100.92 million $ 121.16 million
Jun 12, 5 PM $ 0.421
-0.92%
$ 98.91 million $ 116.39 million
Jun 12, 4 PM $ 0.425
-7.33%
$ 99.87 million $ 108.97 million
Jun 12, 3 PM $ 0.459
+9.13%
$ 107.81 million $ 89.89 million
Jun 12, 2 PM $ 0.42
+6.46%
$ 98.78 million $ 82.63 million
Jun 12, 1 PM $ 0.395
+3.23%
$ 92.79 million $ 71.45 million
Jun 12, 12 PM $ 0.383
+0.60%
$ 89.89 million $ 70.03 million
Jun 12, 11 AM $ 0.38
+1.29%
$ 89.35 million $ 69.12 million
Jun 12, 10 AM $ 0.375
-1.09%
$ 88.21 million $ 68.96 million
Jun 12, 9 AM $ 0.379
-0.87%
$ 89.18 million $ 67.13 million
Jun 12, 8 AM $ 0.383
-1.32%
$ 89.97 million $ 66.22 million
Jun 12, 7 AM $ 0.388
-1.28%
$ 91.17 million $ 68.34 million
Jun 12, 6 AM $ 0.393
-2.54%
$ 92.34 million $ 86.81 million
Jun 12, 5 AM $ 0.403
+3.37%
$ 94.75 million $ 84.38 million
Jun 12, 4 AM $ 0.39
-0.29%
$ 91.66 million $ 83.36 million
Jun 12, 3 AM $ 0.391
-0.64%
$ 91.92 million $ 83.52 million
Jun 12, 2 AM $ 0.394
-2.86%
$ 92.5 million $ 75.67 million
Jun 12, 1 AM $ 0.405
-0.15%
$ 95.23 million $ 72.15 million
Jun 12, 12 AM $ 0.406
+2.14%
$ 95.38 million $ 78.31 million
Jun 11, 11 PM $ 0.397
-0.09%
$ 93.39 million $ 77.96 million
Jun 11, 10 PM $ 0.398
-0.61%
$ 93.48 million $ 78.18 million
Jun 11, 9 PM $ 0.4
+1.27%
$ 94.05 million $ 76.34 million
Jun 11, 8 PM $ 0.395
+0.05%
$ 92.9 million $ 76.44 million
Jun 11, 7 PM $ 0.395
+1.49%
$ 92.85 million $ 78.07 million
Jun 11, 6 PM $ 0.389
+1.96%
$ 91.52 million $ 76.83 million
Jun 11, 5 PM $ 0.382
-1.39%
$ 89.75 million $ 77.03 million
Jun 11, 4 PM $ 0.387
+0.41%
$ 91.01 million $ 76.91 million
Jun 11, 3 PM $ 0.386
+1.47%
$ 90.64 million $ 73.74 million
Jun 11, 2 PM $ 0.38
+0.76%
$ 89.33 million $ 82.4 million
Jun 11, 1 PM $ 0.377
+0.05%
$ 88.67 million $ 87.61 million
Jun 11, 12 PM $ 0.377
-1.88%
$ 88.63 million $ 92.7 million
Jun 11, 11 AM $ 0.384
-0.93%
$ 90.32 million $ 100.79 million
Jun 11, 10 AM $ 0.388
-0.71%
$ 91.17 million $ 106.94 million
Jun 11, 9 AM $ 0.391
+0.13%
$ 91.83 million $ 114.07 million
Jun 11, 8 AM $ 0.39
-1.62%
$ 91.72 million $ 117.53 million
Jun 11, 7 AM $ 0.397
+6.49%
$ 93.23 million $ 120.1 million
Jun 11, 6 AM $ 0.373
-1.10%
$ 87.55 million $ 107.26 million
Jun 11, 5 AM $ 0.377
-1.26%
$ 88.52 million $ 114.01 million
Jun 11, 4 AM $ 0.382
+0.77%
$ 89.66 million $ 117.73 million