Allora Historical Data

ALLO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.124
+0.69%
$ 27.37 million $ 10.22 million
Mar 9, 12 PM $ 0.123
+0.28%
$ 27.18 million $ 10.63 million
Mar 9, 11 AM $ 0.123
+0.71%
$ 27.11 million $ 10.82 million
Mar 9, 10 AM $ 0.122
-0.83%
$ 26.91 million $ 10.95 million
Mar 9, 9 AM $ 0.123
-1.01%
$ 27.14 million $ 10.99 million
Mar 9, 8 AM $ 0.125
+0.09%
$ 27.42 million $ 11.16 million
Mar 9, 7 AM $ 0.124
+0.72%
$ 27.39 million $ 11.17 million
Mar 9, 6 AM $ 0.124
-1.36%
$ 27.2 million $ 11.41 million
Mar 9, 5 AM $ 0.125
-0.50%
$ 27.57 million $ 11.5 million
Mar 9, 4 AM $ 0.126
-0.63%
$ 27.71 million $ 11.55 million
Mar 9, 3 AM $ 0.127
+0.48%
$ 27.88 million $ 11.59 million
Mar 9, 2 AM $ 0.126
-1.75%
$ 27.75 million $ 11.89 million
Mar 9, 1 AM $ 0.128
-0.20%
$ 28.24 million $ 11.71 million
Mar 9, 12 AM $ 0.129
+0.48%
$ 28.31 million $ 11.51 million
Mar 8, 11 PM $ 0.128
+1.00%
$ 28.17 million $ 11.01 million
Mar 8, 10 PM $ 0.127
-0.23%
$ 27.3 million $ 10.75 million
Mar 8, 9 PM $ 0.127
+1.17%
$ 27.36 million $ 10.5 million
Mar 8, 8 PM $ 0.126
-0.66%
$ 27.04 million $ 10.42 million
Mar 8, 7 PM $ 0.126
-0.71%
$ 27.22 million $ 10.43 million
Mar 8, 6 PM $ 0.127
+2.25%
$ 27.41 million $ 9.99 million
Mar 8, 5 PM $ 0.124
+0.48%
$ 26.79 million $ 9.84 million
Mar 8, 4 PM $ 0.124
+1.41%
$ 26.66 million $ 9.98 million
Mar 8, 3 PM $ 0.122
-1.58%
$ 26.29 million $ 10.94 million
Mar 8, 2 PM $ 0.124
-0.16%
$ 26.71 million $ 11.46 million
Mar 8, 1 PM $ 0.124
+0.99%
$ 26.75 million $ 11.31 million
Mar 8, 12 PM $ 0.123
-1.02%
$ 26.49 million $ 10.82 million
Mar 8, 11 AM $ 0.124
-0.75%
$ 26.77 million $ 10.71 million
Mar 8, 10 AM $ 0.125
-1.17%
$ 26.97 million $ 10.82 million
Mar 8, 9 AM $ 0.127
+0.25%
$ 27.29 million $ 10.87 million
Mar 8, 8 AM $ 0.126
-0.12%
$ 27.22 million $ 11 million
Mar 8, 7 AM $ 0.126
-1.77%
$ 27.25 million $ 11.47 million
Mar 8, 6 AM $ 0.129
+2.68%
$ 27.75 million $ 11.96 million
Mar 8, 5 AM $ 0.125
-1.06%
$ 27.03 million $ 12.36 million
Mar 8, 4 AM $ 0.127
+1.16%
$ 27.32 million $ 12.75 million
Mar 8, 3 AM $ 0.125
+1.31%
$ 27 million $ 13.69 million
Mar 8, 2 AM $ 0.124
-0.87%
$ 26.65 million $ 14.92 million
Mar 8, 1 AM $ 0.125
+2.25%
$ 26.89 million $ 15.77 million
Mar 8, 12 AM $ 0.122
+0.42%
$ 26.3 million $ 16.86 million
Mar 7, 11 PM $ 0.122
+0.33%
$ 26.19 million $ 17.7 million
Mar 7, 10 PM $ 0.121
-0.84%
$ 26.1 million $ 17.96 million
Mar 7, 9 PM $ 0.122
-0.54%
$ 26.33 million $ 18.55 million
Mar 7, 8 PM $ 0.123
+1.01%
$ 26.47 million $ 18.78 million
Mar 7, 7 PM $ 0.122
-1.20%
$ 26.21 million $ 19.4 million
Mar 7, 6 PM $ 0.123
-0.07%
$ 26.52 million $ 20.53 million
Mar 7, 5 PM $ 0.123
-0.82%
$ 26.54 million $ 21.1 million
Mar 7, 4 PM $ 0.124
-0.20%
$ 26.76 million $ 21.53 million
Mar 7, 3 PM $ 0.124
+0.53%
$ 26.81 million $ 21.76 million
Mar 7, 2 PM $ 0.124
+0.45%
$ 26.69 million $ 22.45 million
Mar 7, 1 PM $ 0.123
+1.28%
$ 26.57 million $ 23.63 million
Mar 7, 12 PM $ 0.122
+0.07%
$ 26.23 million $ 24.64 million