Allora Historical Data

ALLO Page 21
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.222
-0.18%
$ 52.24 million $ 93.1 million
3:39 AM $ 0.223
-0.03%
$ 52.28 million $ 93.06 million
3:38 AM $ 0.223
+0.35%
$ 52.28 million $ 93.06 million
3:37 AM $ 0.222
+0.10%
$ 52.28 million $ 93.01 million
3:36 AM $ 0.222
-0.24%
$ 52.28 million $ 92.97 million
3:35 AM $ 0.222
+0.92%
$ 52.28 million $ 92.94 million
3:34 AM $ 0.22
-0.03%
$ 51.69 million $ 92.73 million
3:33 AM $ 0.22
+0.03%
$ 51.69 million $ 92.69 million
3:32 AM $ 0.22
+0.32%
$ 51.69 million $ 92.64 million
3:31 AM $ 0.22
+0.03%
$ 51.69 million $ 92.57 million
3:30 AM $ 0.219
+1.92%
$ 51.69 million $ 92.35 million
3:29 AM $ 0.215
-0.26%
$ 50.56 million $ 92.18 million
3:28 AM $ 0.216
-0.32%
$ 50.56 million $ 92.18 million
3:27 AM $ 0.217
-0.91%
$ 50.56 million $ 92.13 million
3:26 AM $ 0.219
+0.39%
$ 50.56 million $ 92.12 million
3:25 AM $ 0.218
-0.09%
$ 50.56 million $ 92.12 million
3:24 AM $ 0.218
-0.52%
$ 51.25 million $ 92.15 million
3:23 AM $ 0.219
+0.37%
$ 51.25 million $ 92.08 million
3:22 AM $ 0.219
-0.97%
$ 51.25 million $ 92.08 million
3:21 AM $ 0.221
-0.26%
$ 51.25 million $ 92.08 million
3:20 AM $ 0.221
-0.09%
$ 51.25 million $ 92.07 million
3:19 AM $ 0.222
-0.39%
$ 52.1 million $ 92.1 million
3:18 AM $ 0.223
-0.21%
$ 52.1 million $ 92.1 million
3:17 AM $ 0.223
+0.24%
$ 52.1 million $ 92.13 million
3:16 AM $ 0.223
-0.12%
$ 52.1 million $ 92.1 million
3:15 AM $ 0.223
+0.01%
$ 52.1 million $ 92.11 million
3:14 AM $ 0.223
-0.04%
$ 52.34 million $ 92.03 million
3:13 AM $ 0.223
-0.02%
$ 52.34 million $ 92.02 million
3:12 AM $ 0.223
+0.09%
$ 52.34 million $ 92 million
3:11 AM $ 0.223
+0.03%
$ 52.34 million $ 91.91 million
3:10 AM $ 0.223
-0.03%
$ 52.34 million $ 91.9 million
3:09 AM $ 0.223
-0.13%
$ 52.35 million $ 91.87 million
3:08 AM $ 0.223
-0.16%
$ 52.35 million $ 91.83 million
3:07 AM $ 0.224
-0.02%
$ 52.35 million $ 91.79 million
3:06 AM $ 0.224
+0.13%
$ 52.35 million $ 91.75 million
3:05 AM $ 0.223
+0.54%
$ 52.35 million $ 91.56 million
3:04 AM $ 0.222
-0.20%
$ 52.18 million $ 91.54 million
3:03 AM $ 0.223
+0.52%
$ 52.18 million $ 91.44 million
3:02 AM $ 0.222
+0.10%
$ 52.18 million $ 91.42 million
3:01 AM $ 0.222
+0.21%
$ 52.18 million $ 91.4 million
3:00 AM $ 0.222
+0.04%
$ 52.18 million $ 91.22 million
2:59 AM $ 0.221
+0.36%
$ 51.99 million $ 91.22 million
2:58 AM $ 0.221
-0.06%
$ 51.99 million $ 91.15 million
2:57 AM $ 0.221
-0.27%
$ 51.99 million $ 91.13 million
2:56 AM $ 0.221
+0.89%
$ 51.99 million $ 91.03 million
2:55 AM $ 0.219
-0.08%
$ 51.99 million $ 90.88 million
2:54 AM $ 0.219
-0.11%
$ 51.51 million $ 90.58 million
2:53 AM $ 0.22
-0.21%
$ 51.51 million $ 90.46 million
2:52 AM $ 0.22
+0.75%
$ 51.51 million $ 90.33 million
2:51 AM $ 0.218
+0.13%
$ 51.51 million $ 90.07 million