Allora Historical Data

ALLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.12
+0.95%
$ 27 million $ 22.51 million
Apr 22, 1 AM $ 0.119
-0.37%
$ 26.74 million $ 23.26 million
Apr 22, 12 AM $ 0.119
-0.40%
$ 26.84 million $ 23.54 million
Apr 21, 11 PM $ 0.12
-1.37%
$ 26.94 million $ 23.41 million
Apr 21, 10 PM $ 0.121
+1.30%
$ 27.32 million $ 23.25 million
Apr 21, 9 PM $ 0.12
+3.20%
$ 26.96 million $ 23.19 million
Apr 21, 8 PM $ 0.116
-2.20%
$ 26.13 million $ 23 million
Apr 21, 7 PM $ 0.119
-0.94%
$ 26.71 million $ 22.79 million
Apr 21, 6 PM $ 0.12
-0.01%
$ 26.97 million $ 23.02 million
Apr 21, 5 PM $ 0.12
-0.24%
$ 26.96 million $ 23.62 million
Apr 21, 4 PM $ 0.12
-0.33%
$ 27.03 million $ 23.98 million
Apr 21, 3 PM $ 0.12
+1.00%
$ 27.12 million $ 24.72 million
Apr 21, 2 PM $ 0.119
-0.92%
$ 26.85 million $ 25.99 million
Apr 21, 1 PM $ 0.12
-1.51%
$ 27.09 million $ 26.69 million
Apr 21, 12 PM $ 0.122
+1.60%
$ 27.51 million $ 27.38 million
Apr 21, 11 AM $ 0.12
+1.18%
$ 27.08 million $ 29.21 million
Apr 21, 10 AM $ 0.119
+0.29%
$ 26.76 million $ 28.89 million
Apr 21, 9 AM $ 0.119
-0.14%
$ 26.68 million $ 28.54 million
Apr 21, 8 AM $ 0.119
-3.70%
$ 26.72 million $ 28.46 million
Apr 21, 7 AM $ 0.123
+1.29%
$ 27.75 million $ 27.75 million
Apr 21, 6 AM $ 0.122
-4.78%
$ 27.4 million $ 27.75 million
Apr 21, 5 AM $ 0.128
+3.61%
$ 28.77 million $ 25.65 million
Apr 21, 4 AM $ 0.123
+3.60%
$ 27.76 million $ 20.74 million
Apr 21, 3 AM $ 0.119
-0.75%
$ 26.8 million $ 19.34 million
Apr 21, 2 AM $ 0.12
+1.78%
$ 27.01 million $ 18.14 million
Apr 21, 1 AM $ 0.118
+2.29%
$ 26.54 million $ 17.21 million
Apr 21, 12 AM $ 0.115
+1.68%
$ 25.94 million $ 16.89 million
Apr 20, 11 PM $ 0.113
+0.64%
$ 25.51 million $ 16.85 million
Apr 20, 10 PM $ 0.113
-0.20%
$ 25.35 million $ 16.77 million
Apr 20, 9 PM $ 0.113
+0.02%
$ 25.4 million $ 16.8 million
Apr 20, 8 PM $ 0.113
+1.15%
$ 25.4 million $ 16.68 million
Apr 20, 7 PM $ 0.112
-0.99%
$ 25.11 million $ 16.66 million
Apr 20, 6 PM $ 0.113
-1.22%
$ 25.36 million $ 16.36 million
Apr 20, 5 PM $ 0.114
+0.13%
$ 25.67 million $ 15.61 million
Apr 20, 4 PM $ 0.114
-1.19%
$ 25.64 million $ 15.2 million
Apr 20, 3 PM $ 0.115
+0.51%
$ 25.95 million $ 14.29 million
Apr 20, 2 PM $ 0.115
+1.61%
$ 25.82 million $ 13 million
Apr 20, 1 PM $ 0.113
+2.30%
$ 25.41 million $ 11.99 million
Apr 20, 12 PM $ 0.11
+1.01%
$ 24.83 million $ 10.77 million
Apr 20, 11 AM $ 0.109
+1.93%
$ 24.58 million $ 8.3 million
Apr 20, 10 AM $ 0.107
-0.55%
$ 24.12 million $ 8.28 million
Apr 20, 9 AM $ 0.108
+0.71%
$ 24.25 million $ 8.44 million
Apr 20, 8 AM $ 0.107
-1.04%
$ 24.08 million $ 8.46 million
Apr 20, 7 AM $ 0.108
+2.62%
$ 24.34 million $ 8 million
Apr 20, 6 AM $ 0.105
+0.92%
$ 23.73 million $ 7.35 million
Apr 20, 5 AM $ 0.104
+1.24%
$ 23.51 million $ 7.15 million
Apr 20, 4 AM $ 0.103
+1.00%
$ 23.22 million $ 6.66 million
Apr 20, 3 AM $ 0.102
+0.12%
$ 22.99 million $ 6.63 million
Apr 20, 2 AM $ 0.102
+1.12%
$ 22.97 million $ 6.63 million
Apr 20, 1 AM $ 0.101
+0.30%
$ 22.71 million $ 6.66 million